16868 中海瑞银五甲购Ａ (认购证)
按盘价 
0.079 +0.007 (+9.722%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.072 | 13.980 | 1,642,500 | 2,320,000 | 3.310 | 1,180,000 | 0.071 | 462,500 | 0.070 |
| 21/07/2025 | 0.069 | 13.820 | 1,940,000 | 3,037,500 | 4.340 | 1,015,000 | 0.065 | 925,000 | 0.064 |
| 18/07/2025 | 0.058 | 13.400 | 990,000 | 3,127,500 | 4.470 | 500,000 | 0.058 | 490,000 | 0.059 |
| 17/07/2025 | 0.055 | 13.260 | 935,000 | 3,137,500 | 4.480 | 277,500 | 0.057 | 657,500 | 0.057 |
| 16/07/2025 | 0.061 | 13.400 | 2,965,000 | 2,757,500 | 3.940 | 1,297,500 | 0.067 | 1,667,500 | 0.068 |
| 15/07/2025 | 0.069 | 13.620 | 5,532,500 | 2,387,500 | 3.410 | 2,405,000 | 0.062 | 3,037,500 | 0.066 |
| 14/07/2025 | 0.075 | 13.660 | 2,342,500 | 1,755,000 | 2.510 | 1,022,500 | 0.076 | 1,320,000 | 0.078 |
| 11/07/2025 | 0.080 | 13.760 | 3,215,000 | 1,457,500 | 2.080 | 1,430,000 | 0.088 | 1,777,500 | 0.084 |
| 10/07/2025 | 0.088 | 13.980 | 5,290,000 | 1,110,000 | 1.590 | 2,875,000 | 0.078 | 2,415,000 | 0.076 |
| 09/07/2025 | 0.066 | 13.360 | 2,965,000 | 1,570,000 | 2.240 | 1,405,000 | 0.061 | 1,560,000 | 0.065 |
| 08/07/2025 | 0.068 | 13.400 | 1,165,000 | 1,415,000 | 2.020 | 390,000 | 0.067 | 687,500 | 0.067 |
| 07/07/2025 | 0.071 | 13.440 | 1,807,500 | 1,117,500 | 1.600 | 482,500 | 0.074 | 1,185,000 | 0.071 |
| 04/07/2025 | 0.072 | 13.380 | 1,342,500 | 415,000 | 0.590 | 937,500 | 0.074 | 405,000 | 0.076 |
| 03/07/2025 | 0.086 | 13.700 | 940,000 | 947,500 | 1.350 | 312,500 | 0.097 | 597,500 | 0.097 |
| 02/07/2025 | 0.091 | 13.800 | 1,537,500 | 662,500 | 0.950 | 595,000 | 0.089 | 942,500 | 0.092 |
| 30/06/2025 | 0.087 | 13.620 | 930,000 | 315,000 | 0.450 | 465,000 | 0.094 | 465,000 | 0.094 |
| 27/06/2025 | 0.093 | 13.680 | 217,500 | 315,000 | 0.450 | 172,500 | 0.101 | 45,000 | 0.104 |
| 26/06/2025 | 0.102 | 13.920 | 1,385,000 | 442,500 | 0.630 | 805,000 | 0.100 | 460,000 | 0.102 |
| 25/06/2025 | 0.096 | 13.740 | 767,500 | 787,500 | 1.120 | 52,500 | 0.083 | 715,000 | 0.093 |
| 24/06/2025 | 0.078 | 13.260 | 475,000 | 125,000 | 0.180 | 227,500 | 0.077 | 247,500 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 14:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |