16868 中海瑞銀五甲購Ａ (认购证)
按盘价 
0.040 +0.002 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.038 | 13.850 | 520,000 | 46.617 | 520,000 | 0.038 | ||
| 04/09/2025 | 0.038 | 13.700 | 2,172,500 | 47.783 | 150,000 | 0.039 | 2,022,500 | 0.043 |
| 03/09/2025 | 0.046 | 13.920 | 1,940,000 | 48.027 | 1,640,000 | 0.046 | 300,000 | 0.047 |
| 02/09/2025 | 0.054 | 14.130 | 5,215,000 | 48.153 | 2,037,500 | 0.057 | 3,177,500 | 0.057 |
| 01/09/2025 | 0.063 | 14.360 | 3,877,500 | 48.017 | 2,827,500 | 0.059 | 1,002,500 | 0.059 |
| 29/08/2025 | 0.051 | 13.910 | 2,090,000 | 48.313 | 995,000 | 0.052 | 1,095,000 | 0.052 |
| 28/08/2025 | 0.048 | 13.810 | 2,827,500 | 48.100 | 1,085,000 | 0.046 | 1,742,500 | 0.046 |
| 27/08/2025 | 0.050 | 13.810 | 3,695,000 | 48.925 | 1,547,500 | 0.057 | 2,047,500 | 0.057 |
| 26/08/2025 | 0.063 | 14.210 | 2,905,000 | 48.781 | 1,192,500 | 0.065 | 1,712,500 | 0.065 |
| 25/08/2025 | 0.072 | 14.440 | 12,312,500 | 48.483 | 6,792,500 | 0.075 | 5,480,000 | 0.074 |
| 22/08/2025 | 0.060 | 14.260 | 4,072,500 | 46.451 | 2,282,500 | 0.059 | 1,790,000 | 0.059 |
| 21/08/2025 | 0.060 | 14.300 | 1,200,000 | 45.817 | 600,000 | 0.064 | 600,000 | 0.064 |
| 20/08/2025 | 0.064 | 14.350 | 4,245,000 | 46.116 | 2,162,500 | 0.059 | 2,082,500 | 0.063 |
| 19/08/2025 | 0.062 | 14.250 | 3,420,000 | 46.334 | 1,920,000 | 0.063 | 1,500,000 | 0.063 |
| 18/08/2025 | 0.059 | 14.140 | 1,800,000 | 46.369 | 705,000 | 0.062 | 1,095,000 | 0.062 |
| 15/08/2025 | 0.069 | 14.380 | 6,965,000 | 45.874 | 2,945,000 | 0.077 | 3,980,000 | 0.075 |
| 14/08/2025 | 0.066 | 14.320 | 9,640,000 | 45.499 | 4,760,000 | 0.074 | 4,550,000 | 0.073 |
| 13/08/2025 | 0.058 | 14.090 | 3,475,000 | 45.427 | 1,570,000 | 0.057 | 1,905,000 | 0.057 |
| 12/08/2025 | 0.056 | 13.910 | 930,000 | 46.365 | 745,000 | 0.053 | 185,000 | 0.054 |
| 11/08/2025 | 0.050 | 13.680 | 2,257,500 | 46.584 | 1,005,000 | 0.052 | 1,252,500 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |