16868 中海瑞銀五甲購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.011 | 13.240 | 10,000 | 66.582 | ||||
| 28/10/2025 | 0.011 | 13.690 | 0 | 58.045 | ||||
| 27/10/2025 | 0.011 | 13.720 | 0 | 56.628 | ||||
| 24/10/2025 | 0.011 | 13.740 | 0 | 53.614 | ||||
| 23/10/2025 | 0.011 | 13.840 | 0 | 51.553 | ||||
| 22/10/2025 | 0.011 | 13.870 | 10,000 | 50.414 | 10,000 | 0.011 | ||
| 21/10/2025 | 0.013 | 14.050 | 20,000 | 49.305 | 20,000 | 0.014 | ||
| 20/10/2025 | 0.015 | 14.050 | 0 | 50.187 | ||||
| 17/10/2025 | 0.015 | 13.900 | 0 | 49.936 | ||||
| 16/10/2025 | 0.019 | 14.150 | 0 | 49.089 | ||||
| 15/10/2025 | 0.020 | 14.250 | 5,000 | 47.901 | 5,000 | 0.022 | ||
| 14/10/2025 | 0.020 | 14.030 | 505,000 | 49.914 | 505,000 | 0.021 | ||
| 13/10/2025 | 0.024 | 14.180 | 510,000 | 49.843 | 510,000 | 0.023 | ||
| 10/10/2025 | 0.023 | 14.160 | 20,000 | 47.847 | 20,000 | 0.023 | ||
| 09/10/2025 | 0.019 | 13.820 | 122,500 | 48.869 | 122,500 | 0.019 | ||
| 08/10/2025 | 0.017 | 13.640 | 152,500 | 49.052 | 152,500 | 0.017 | ||
| 06/10/2025 | 0.025 | 13.960 | 1,480,000 | 49.125 | 1,380,000 | 0.024 | 100,000 | 0.027 |
| 03/10/2025 | 0.028 | 14.020 | 510,000 | 48.466 | 510,000 | 0.028 | ||
| 02/10/2025 | 0.035 | 14.210 | 55,000 | 48.920 | 50,000 | 0.032 | 5,000 | 0.035 |
| 30/09/2025 | 0.040 | 14.360 | 560,000 | 48.231 | 30,000 | 0.040 | 530,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |