16867 小米摩通五乙购Ａ (认购证)
按盘价 
0.049 +0.006 (+13.953%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.043 | 53.650 | 6,280,000 | 165,210,000 | 82.605 | 4,470,000 | 0.042 | ||
| 04/09/2025 | 0.044 | 53.450 | 6,850,000 | 160,740,000 | 80.370 | ||||
| 03/09/2025 | 0.052 | 54.700 | 25,800,000 | 160,740,000 | 80.370 | 12,460,000 | 0.063 | 610,000 | 0.056 |
| 02/09/2025 | 0.058 | 55.850 | 42,650,000 | 172,590,000 | 86.295 | 3,200,000 | 0.046 | 9,610,000 | 0.049 |
| 01/09/2025 | 0.048 | 54.000 | 10,190,000 | 166,180,000 | 83.090 | 5,120,000 | 0.048 | 3,290,000 | 0.048 |
| 29/08/2025 | 0.041 | 52.850 | 13,500,000 | 168,010,000 | 84.005 | 5,550,000 | 0.043 | 5,440,000 | 0.042 |
| 28/08/2025 | 0.043 | 53.100 | 5,820,000 | 168,120,000 | 84.060 | 560,000 | 0.039 | 2,100,000 | 0.042 |
| 27/08/2025 | 0.044 | 53.200 | 10,570,000 | 166,580,000 | 83.290 | 2,710,000 | 0.054 | 1,670,000 | 0.048 |
| 26/08/2025 | 0.048 | 53.500 | 19,190,000 | 167,620,000 | 83.810 | 13,670,000 | 0.050 | ||
| 25/08/2025 | 0.048 | 53.500 | 11,140,000 | 181,290,000 | 90.645 | 5,070,000 | 0.049 | ||
| 22/08/2025 | 0.043 | 52.550 | 12,290,000 | 186,360,000 | 93.180 | ||||
| 21/08/2025 | 0.038 | 51.350 | 12,740,000 | 186,360,000 | 93.180 | 2,340,000 | 0.042 | ||
| 20/08/2025 | 0.045 | 52.550 | 44,780,000 | 188,700,000 | 94.350 | 960,000 | 0.042 | 33,300,000 | 0.044 |
| 19/08/2025 | 0.049 | 52.400 | 51,140,000 | 156,360,000 | 78.180 | 24,090,000 | 0.050 | 22,790,000 | 0.050 |
| 18/08/2025 | 0.054 | 53.050 | 33,640,000 | 157,660,000 | 78.830 | 13,810,000 | 0.055 | 16,390,000 | 0.055 |
| 15/08/2025 | 0.052 | 52.850 | 6,120,000 | 155,080,000 | 77.540 | 2,630,000 | 0.051 | 2,810,000 | 0.049 |
| 14/08/2025 | 0.054 | 53.200 | 12,310,000 | 154,900,000 | 77.450 | 7,450,000 | 0.055 | ||
| 13/08/2025 | 0.054 | 53.250 | 13,280,000 | 162,350,000 | 81.175 | 2,830,000 | 0.054 | 2,520,000 | 0.047 |
| 12/08/2025 | 0.046 | 51.700 | 10,870,000 | 162,660,000 | 81.330 | 1,350,000 | 0.040 | 2,380,000 | 0.044 |
| 11/08/2025 | 0.040 | 50.800 | 11,360,000 | 161,630,000 | 80.815 | 2,330,000 | 0.041 | 7,860,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |