16867 小米摩通五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.010 | 45.800 | 100,000 | 54.861 | ||||
| 24/10/2025 | 0.010 | 45.920 | 0 | 53.025 | ||||
| 23/10/2025 | 0.010 | 46.740 | 0 | 49.977 | ||||
| 22/10/2025 | 0.010 | 46.340 | 90,000 | 50.804 | ||||
| 21/10/2025 | 0.011 | 46.460 | 3,780,000 | 51.329 | ||||
| 20/10/2025 | 0.010 | 47.140 | 1,300,000 | 47.527 | ||||
| 17/10/2025 | 0.010 | 45.960 | 4,900,000 | 49.946 | ||||
| 16/10/2025 | 0.012 | 47.700 | 21,300,000 | 46.722 | 2,290,000 | 0.012 | ||
| 15/10/2025 | 0.015 | 49.480 | 2,490,000 | 43.993 | 700,000 | 0.016 | ||
| 14/10/2025 | 0.015 | 48.620 | 3,950,000 | 46.331 | 800,000 | 0.017 | ||
| 13/10/2025 | 0.018 | 49.080 | 24,350,000 | 47.325 | 1,630,000 | 0.017 | ||
| 10/10/2025 | 0.023 | 52.050 | 40,300,000 | 40.799 | 2,320,000 | 0.025 | ||
| 09/10/2025 | 0.032 | 53.350 | 990,000 | 42.082 | 260,000 | 0.033 | ||
| 08/10/2025 | 0.034 | 53.850 | 21,810,000 | 41.258 | 8,650,000 | 0.034 | ||
| 06/10/2025 | 0.036 | 53.850 | 11,830,000 | 41.879 | 550,000 | 0.037 | ||
| 03/10/2025 | 0.045 | 55.000 | 11,410,000 | 41.894 | 1,240,000 | 0.045 | ||
| 02/10/2025 | 0.053 | 55.800 | 52,730,000 | 42.747 | 16,870,000 | 0.053 | ||
| 30/09/2025 | 0.043 | 54.000 | 37,510,000 | 43.540 | 22,530,000 | 0.041 | ||
| 29/09/2025 | 0.042 | 53.550 | 28,640,000 | 44.291 | 12,800,000 | 0.041 | ||
| 26/09/2025 | 0.048 | 54.650 | 83,970,000 | 42.781 | 7,740,000 | 0.051 | 21,770,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 09:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |