16861 宁德麦银五乙购Ｂ (认购证)
按盘价 
0.209 +0.039 (+22.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.170 | 420.000 | 11,460,000 | 105,000 | 0.262 | 5,730,000 | 0.175 | 5,730,000 | 0.177 |
| 03/09/2025 | 0.172 | 422.000 | 8,960,000 | 105,000 | 0.262 | 4,520,000 | 0.154 | 4,440,000 | 0.153 |
| 02/09/2025 | 0.149 | 417.600 | 8,160,000 | 185,000 | 0.462 | 4,040,000 | 0.158 | 4,120,000 | 0.161 |
| 01/09/2025 | 0.161 | 421.000 | 7,570,000 | 105,000 | 0.262 | 3,785,000 | 0.156 | 3,785,000 | 0.157 |
| 29/08/2025 | 0.169 | 424.200 | 7,805,000 | 105,000 | 0.262 | 3,900,000 | 0.173 | 3,905,000 | 0.170 |
| 28/08/2025 | 0.154 | 407.200 | 6,900,000 | 100,000 | 0.250 | 3,450,000 | 0.151 | 3,450,000 | 0.151 |
| 27/08/2025 | 0.165 | 410.200 | 4,720,000 | 100,000 | 0.250 | 2,360,000 | 0.186 | 2,360,000 | 0.186 |
| 26/08/2025 | 0.181 | 414.600 | 5,340,000 | 100,000 | 0.250 | 2,620,000 | 0.182 | 2,670,000 | 0.180 |
| 25/08/2025 | 0.192 | 413.000 | 5,540,000 | 50,000 | 0.125 | 2,770,000 | 0.210 | 2,770,000 | 0.210 |
| 22/08/2025 | 0.216 | 418.000 | 14,290,000 | 50,000 | 0.125 | 7,135,000 | 0.199 | 7,155,000 | 0.198 |
| 21/08/2025 | 0.182 | 406.000 | 6,860,000 | 30,000 | 0.075 | 3,435,000 | 0.178 | 3,425,000 | 0.180 |
| 20/08/2025 | 0.184 | 406.800 | 5,910,000 | 40,000 | 0.100 | 2,955,000 | 0.167 | 2,955,000 | 0.169 |
| 19/08/2025 | 0.178 | 404.800 | 10,920,000 | 40,000 | 0.100 | 5,520,000 | 0.182 | 5,400,000 | 0.182 |
| 18/08/2025 | 0.202 | 414.000 | 8,470,000 | 160,000 | 0.400 | 4,175,000 | 0.217 | 4,295,000 | 0.216 |
| 15/08/2025 | 0.217 | 415.800 | 9,270,000 | 40,000 | 0.100 | 4,635,000 | 0.218 | 4,635,000 | 0.219 |
| 14/08/2025 | 0.247 | 419.800 | 5,500,000 | 40,000 | 0.100 | 2,750,000 | 0.241 | 2,750,000 | 0.238 |
| 13/08/2025 | 0.244 | 422.600 | 3,630,000 | 40,000 | 0.100 | 1,815,000 | 0.216 | 1,815,000 | 0.216 |
| 12/08/2025 | 0.223 | 415.800 | 4,825,000 | 40,000 | 0.100 | 2,420,000 | 0.198 | 2,405,000 | 0.197 |
| 11/08/2025 | 0.212 | 415.296 | 9,980,000 | 55,000 | 0.137 | 4,985,000 | 0.199 | 4,995,000 | 0.198 |
| 08/08/2025 | 0.189 | 405.896 | 11,075,000 | 45,000 | 0.112 | 5,530,000 | 0.184 | 5,540,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |