16861 宁德麦银五乙购Ｂ (认购证)
按盘价 
0.305 -0.060 (-16.438%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.365 | 546.000 | 1,495,000 | 260,000 | 0.650 | 665,000 | 0.366 | 790,000 | 0.364 |
| 21/10/2025 | 0.405 | 544.000 | 685,000 | 135,000 | 0.338 | 310,000 | 0.459 | 330,000 | 0.465 |
| 20/10/2025 | 0.355 | 528.000 | 2,375,000 | 115,000 | 0.288 | 1,185,000 | 0.414 | 1,190,000 | 0.417 |
| 17/10/2025 | 0.355 | 521.500 | 1,470,000 | 110,000 | 0.275 | 735,000 | 0.400 | 725,000 | 0.406 |
| 16/10/2025 | 0.440 | 535.500 | 690,000 | 120,000 | 0.300 | 345,000 | 0.457 | 340,000 | 0.455 |
| 15/10/2025 | 0.530 | 542.000 | 3,080,000 | 125,000 | 0.312 | 1,535,000 | 0.475 | 1,545,000 | 0.476 |
| 14/10/2025 | 0.500 | 532.500 | 1,220,000 | 115,000 | 0.288 | 620,000 | 0.579 | 570,000 | 0.587 |
| 13/10/2025 | 0.630 | 547.500 | 580,000 | 165,000 | 0.413 | 335,000 | 0.633 | 245,000 | 0.623 |
| 10/10/2025 | 0.580 | 543.000 | 575,000 | 255,000 | 0.638 | 210,000 | 0.620 | 365,000 | 0.611 |
| 09/10/2025 | 0.910 | 585.000 | 325,000 | 100,000 | 0.250 | 150,000 | 0.946 | 175,000 | 0.931 |
| 08/10/2025 | 0.890 | 581.000 | 985,000 | 75,000 | 0.188 | 490,000 | 0.924 | 495,000 | 0.923 |
| 06/10/2025 | 1.020 | 596.500 | 625,000 | 70,000 | 0.175 | 310,000 | 1.021 | 315,000 | 1.019 |
| 03/10/2025 | 1.210 | 610.500 | 660,000 | 65,000 | 0.162 | 315,000 | 1.207 | 345,000 | 1.199 |
| 02/10/2025 | 1.220 | 605.500 | 70,000 | 35,000 | 0.088 | 35,000 | 1.089 | 35,000 | 1.107 |
| 30/09/2025 | 0.800 | 571.500 | 770,000 | 35,000 | 0.088 | 385,000 | 0.822 | 385,000 | 0.820 |
| 29/09/2025 | 0.690 | 547.000 | 140,000 | 35,000 | 0.088 | 70,000 | 0.728 | 70,000 | 0.736 |
| 26/09/2025 | 0.580 | 530.500 | 1,510,000 | 35,000 | 0.088 | 755,000 | 0.591 | 750,000 | 0.591 |
| 25/09/2025 | 0.590 | 532.000 | 2,370,000 | 40,000 | 0.100 | 1,185,000 | 0.563 | 1,185,000 | 0.558 |
| 24/09/2025 | 0.440 | 506.000 | 1,610,000 | 40,000 | 0.100 | 805,000 | 0.423 | 805,000 | 0.423 |
| 23/09/2025 | 0.405 | 501.500 | 1,600,000 | 40,000 | 0.100 | 800,000 | 0.411 | 800,000 | 0.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |