16861 宁德麦银五乙购B (认购证)
实时 按盘价 跌0.305 -0.060 (-16.438%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.365546.0001,495,000260,0000.650665,0000.366790,0000.364
21/10/20250.405544.000685,000135,0000.338310,0000.459330,0000.465
20/10/20250.355528.0002,375,000115,0000.2881,185,0000.4141,190,0000.417
17/10/20250.355521.5001,470,000110,0000.275735,0000.400725,0000.406
16/10/20250.440535.500690,000120,0000.300345,0000.457340,0000.455
15/10/20250.530542.0003,080,000125,0000.3121,535,0000.4751,545,0000.476
14/10/20250.500532.5001,220,000115,0000.288620,0000.579570,0000.587
13/10/20250.630547.500580,000165,0000.413335,0000.633245,0000.623
10/10/20250.580543.000575,000255,0000.638210,0000.620365,0000.611
09/10/20250.910585.000325,000100,0000.250150,0000.946175,0000.931
08/10/20250.890581.000985,00075,0000.188490,0000.924495,0000.923
06/10/20251.020596.500625,00070,0000.175310,0001.021315,0001.019
03/10/20251.210610.500660,00065,0000.162315,0001.207345,0001.199
02/10/20251.220605.50070,00035,0000.08835,0001.08935,0001.107
30/09/20250.800571.500770,00035,0000.088385,0000.822385,0000.820
29/09/20250.690547.000140,00035,0000.08870,0000.72870,0000.736
26/09/20250.580530.5001,510,00035,0000.088755,0000.591750,0000.591
25/09/20250.590532.0002,370,00040,0000.1001,185,0000.5631,185,0000.558
24/09/20250.440506.0001,610,00040,0000.100805,0000.423805,0000.423
23/09/20250.405501.5001,600,00040,0000.100800,0000.411800,0000.410
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。