16861 寧德麥銀五乙購Ｂ (认购证)
按盘价 
0.093 -0.013 (-12.264%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.106 | 309.000 | 7,130,000 | 60.692 | 3,565,000 | 0.106 | 3,565,000 | 0.106 |
| 04/06/2025 | 0.107 | 306.400 | 10,490,000 | 61.336 | 5,345,000 | 0.110 | 5,145,000 | 0.110 |
| 03/06/2025 | 0.110 | 307.000 | 8,780,000 | 61.469 | 4,290,000 | 0.109 | 4,490,000 | 0.108 |
| 02/06/2025 | 0.118 | 309.600 | 7,970,000 | 61.622 | 4,025,000 | 0.114 | 3,945,000 | 0.112 |
| 30/05/2025 | 0.112 | 303.400 | 7,185,000 | 62.007 | 3,625,000 | 0.117 | 3,430,000 | 0.116 |
| 29/05/2025 | 0.142 | 308.600 | 10,980,000 | 64.018 | 5,505,000 | 0.143 | 5,475,000 | 0.142 |
| 28/05/2025 | 0.144 | 312.000 | 27,650,000 | 63.153 | 13,725,000 | 0.145 | 13,925,000 | 0.145 |
| 27/05/2025 | 0.148 | 309.000 | 29,040,000 | 63.992 | 14,320,000 | 0.149 | 14,520,000 | 0.148 |
| 26/05/2025 | 0.178 | 314.000 | 27,120,000 | 65.534 | 13,545,000 | 0.161 | 13,575,000 | 0.160 |
| 23/05/2025 | 0.211 | 322.400 | 39,270,000 | 65.740 | 19,585,000 | 0.207 | 19,685,000 | 0.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |