16854 宁德中银五甲购Ｄ (认购证)
按盘价 
0.224 +0.058 (+34.940%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.166 | 374.000 | 5,850,000 | 2,350,000 | 3.357 | 2,880,000 | 0.167 | 2,880,000 | 0.167 |
| 16/07/2025 | 0.167 | 375.000 | 8,220,000 | 2,350,000 | 3.357 | 4,130,000 | 0.162 | 3,830,000 | 0.162 |
| 15/07/2025 | 0.174 | 377.200 | 17,980,000 | 2,650,000 | 3.786 | 8,800,000 | 0.178 | 8,940,000 | 0.180 |
| 14/07/2025 | 0.157 | 374.000 | 48,890,000 | 2,510,000 | 3.586 | 24,350,000 | 0.164 | 24,310,000 | 0.164 |
| 11/07/2025 | 0.178 | 377.400 | 20,760,000 | 2,550,000 | 3.643 | 10,430,000 | 0.175 | 10,160,000 | 0.174 |
| 10/07/2025 | 0.201 | 382.400 | 10,720,000 | 2,820,000 | 4.029 | 5,410,000 | 0.208 | 5,000,000 | 0.206 |
| 09/07/2025 | 0.206 | 385.000 | 209,930,000 | 3,230,000 | 4.614 | 103,400,000 | 0.224 | 104,960,000 | 0.224 |
| 08/07/2025 | 0.136 | 359.200 | 11,950,000 | 1,670,000 | 2.386 | 5,930,000 | 0.145 | 5,940,000 | 0.144 |
| 07/07/2025 | 0.134 | 354.000 | 6,660,000 | 1,660,000 | 2.371 | 3,260,000 | 0.136 | 3,400,000 | 0.135 |
| 04/07/2025 | 0.145 | 357.000 | 28,430,000 | 1,520,000 | 2.171 | 14,260,000 | 0.144 | 13,850,000 | 0.144 |
| 03/07/2025 | 0.114 | 343.600 | 3,220,000 | 1,930,000 | 2.757 | 1,720,000 | 0.114 | 1,500,000 | 0.114 |
| 02/07/2025 | 0.104 | 334.600 | 2,940,000 | 2,150,000 | 3.071 | 1,470,000 | 0.095 | 1,470,000 | 0.094 |
| 30/06/2025 | 0.100 | 329.200 | 8,490,000 | 2,150,000 | 3.071 | 4,250,000 | 0.094 | 4,140,000 | 0.094 |
| 27/06/2025 | 0.100 | 327.000 | 2,650,000 | 2,260,000 | 3.229 | 1,340,000 | 0.106 | 1,310,000 | 0.105 |
| 26/06/2025 | 0.094 | 324.600 | 3,460,000 | 2,290,000 | 3.271 | 1,730,000 | 0.096 | 1,730,000 | 0.096 |
| 25/06/2025 | 0.088 | 319.000 | 10,060,000 | 2,290,000 | 3.271 | 5,050,000 | 0.088 | 5,010,000 | 0.088 |
| 24/06/2025 | 0.068 | 303.000 | 3,820,000 | 2,330,000 | 3.329 | 1,910,000 | 0.068 | 1,910,000 | 0.068 |
| 23/06/2025 | 0.061 | 296.400 | 7,240,000 | 2,330,000 | 3.329 | 3,650,000 | 0.065 | 3,590,000 | 0.065 |
| 20/06/2025 | 0.068 | 299.800 | 2,170,000 | 2,390,000 | 3.414 | 1,160,000 | 0.070 | 1,010,000 | 0.070 |
| 19/06/2025 | 0.069 | 298.400 | 3,590,000 | 2,540,000 | 3.629 | 1,780,000 | 0.075 | 1,810,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |