16854 寧德中銀五甲購Ｄ (认购证)
按盘价 
1.210 +0.090 (+8.036%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 1.120 | 535.000 | 0 | 77.030 | ||||
| 22/10/2025 | 1.160 | 546.000 | 0 | |||||
| 21/10/2025 | 1.160 | 544.000 | 0 | |||||
| 20/10/2025 | 1.010 | 528.000 | 0 | 39.750 | ||||
| 17/10/2025 | 0.950 | 521.500 | 0 | 40.746 | ||||
| 16/10/2025 | 1.110 | 535.500 | 0 | 58.360 | ||||
| 15/10/2025 | 1.130 | 542.000 | 0 | |||||
| 14/10/2025 | 1.110 | 532.500 | 0 | 67.705 | ||||
| 13/10/2025 | 1.160 | 547.500 | 10,000 | 10,000 | 1.140 | |||
| 10/10/2025 | 1.160 | 543.000 | 50,000 | 50,000 | 1.170 | |||
| 09/10/2025 | 1.550 | 585.000 | 0 | |||||
| 08/10/2025 | 1.550 | 581.000 | 0 | 51.799 | ||||
| 06/10/2025 | 1.680 | 596.500 | 0 | |||||
| 03/10/2025 | 1.790 | 610.500 | 0 | |||||
| 02/10/2025 | 1.790 | 605.500 | 20,000 | 41.361 | 20,000 | 1.680 | ||
| 30/09/2025 | 1.390 | 571.500 | 10,000 | 10,000 | 1.390 | |||
| 29/09/2025 | 1.200 | 547.000 | 10,000 | 10,000 | 1.200 | |||
| 26/09/2025 | 1.050 | 530.500 | 30,000 | 34.082 | 20,000 | 1.095 | 10,000 | 1.040 |
| 25/09/2025 | 1.050 | 532.000 | 40,000 | 30,000 | 0.937 | 10,000 | 1.050 | |
| 24/09/2025 | 0.780 | 506.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |