16851 蒙牛信证五乙购A (认购证)
实时 按盘价 不变0.131 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.13117.5602,900,000
22/07/20250.12017.200680,0002,160,0005.400540,0000.11810,0000.117
21/07/20250.11717.100500,0002,690,0006.730250,0000.119220,0000.119
18/07/20250.11616.960510,0002,720,0006.800240,0000.115270,0000.119
17/07/20250.11116.8001,560,0002,690,0006.730760,0000.113730,0000.113
16/07/20250.10716.5803,390,0002,720,0006.8002,010,0000.1121,220,0000.112
15/07/20250.10616.5801,560,0003,510,0008.780880,0000.106530,0000.104
14/07/20250.10116.360150,0003,860,0009.650150,0000.100
11/07/20250.09716.2402,370,0004,010,00010.0301,270,0000.1011,050,0000.104
10/07/20250.08815.920310,0004,230,00010.580200,0000.085110,0000.089
09/07/20250.08515.800850,0004,320,00010.800710,0000.08850,0000.085
08/07/20250.08315.72010,760,0004,980,00012.4509,570,0000.083530,0000.085
07/07/20250.09115.9602,140,00014,020,00035.0501,460,0000.095390,0000.098
04/07/20250.09916.1202,490,00015,090,00037.730980,0000.1001,160,0000.100
03/07/20250.11016.5002,860,00014,910,00037.280670,0000.1081,550,0000.109
02/07/20250.10816.3606,420,00014,030,00035.0801,060,0000.1034,410,0000.106
30/06/20250.10116.10012,050,00010,680,00026.7001,470,0000.10610,270,0000.106
27/06/20250.10716.2603,120,0001,880,0004.7001,560,0000.1121,560,0000.113
26/06/20250.11516.4803,410,0001,880,0004.7001,700,0000.1141,710,0000.114
25/06/20250.11216.3803,740,0001,870,0004.6801,470,0000.1172,240,0000.116
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/07/2025 07:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。