16851 蒙牛信證五乙購A (认购证)
实時 按盘价 跌0.110 -0.010 (-8.333%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.12017.260400,00052.307200,0000.124200,0000.125
23/07/20250.13117.5602,900,00052.1461,650,0000.1291,120,0000.129
22/07/20250.12017.200680,00052.469540,0000.11810,0000.117
21/07/20250.11717.100500,00052.427250,0000.119220,0000.119
18/07/20250.11616.960510,00052.852240,0000.115270,0000.119
17/07/20250.11116.8001,560,00052.798760,0000.113730,0000.113
16/07/20250.10716.5803,390,00053.4452,010,0000.1121,220,0000.112
15/07/20250.10616.5801,560,00053.093880,0000.106530,0000.104
14/07/20250.10116.360150,00053.446150,0000.100
11/07/20250.09716.2402,370,00052.9021,270,0000.1011,050,0000.104
10/07/20250.08815.920310,00052.893200,0000.085110,0000.089
09/07/20250.08515.800850,00052.856710,0000.08850,0000.085
08/07/20250.08315.72010,760,00052.8489,570,0000.083530,0000.085
07/07/20250.09115.9602,140,00052.9941,460,0000.095390,0000.098
04/07/20250.09916.1202,490,00053.351980,0000.1001,160,0000.100
03/07/20250.11016.5002,860,00052.922670,0000.1081,550,0000.109
02/07/20250.10816.3606,420,00053.3931,060,0000.1034,410,0000.106
30/06/20250.10116.10012,050,00053.3871,470,0000.10610,270,0000.106
27/06/20250.10716.2603,120,00053.1721,560,0000.1121,560,0000.113
26/06/20250.11516.4803,410,00053.2071,700,0000.1141,710,0000.114
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。