16850 李宁信证六二购Ａ (认购证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.285 | 18.870 | 890,000 | 950,000 | 2.380 | 425,000 | 0.286 | 465,000 | 0.283 |
| 05/09/2025 | 0.285 | 18.850 | 2,270,000 | 910,000 | 2.280 | 1,130,000 | 0.277 | 1,140,000 | 0.275 |
| 04/09/2025 | 0.265 | 18.590 | 4,790,000 | 900,000 | 2.250 | 2,420,000 | 0.252 | 2,370,000 | 0.249 |
| 03/09/2025 | 0.255 | 18.320 | 6,930,000 | 950,000 | 2.380 | 3,420,000 | 0.250 | 3,510,000 | 0.250 |
| 02/09/2025 | 0.245 | 18.142 | 22,760,000 | 860,000 | 2.150 | 11,385,000 | 0.245 | 11,375,000 | 0.245 |
| 01/09/2025 | 0.260 | 18.402 | 510,000 | 870,000 | 2.180 | 255,000 | 0.263 | 255,000 | 0.258 |
| 29/08/2025 | 0.275 | 18.522 | 2,190,000 | 870,000 | 2.180 | 1,070,000 | 0.297 | 1,120,000 | 0.297 |
| 28/08/2025 | 0.270 | 18.442 | 1,175,000 | 820,000 | 2.050 | 640,000 | 0.281 | 535,000 | 0.285 |
| 27/08/2025 | 0.280 | 18.632 | 2,665,000 | 925,000 | 2.310 | 1,200,000 | 0.308 | 1,435,000 | 0.309 |
| 26/08/2025 | 0.345 | 19.592 | 4,440,000 | 690,000 | 1.730 | 2,165,000 | 0.354 | 2,275,000 | 0.352 |
| 25/08/2025 | 0.365 | 19.912 | 13,565,000 | 580,000 | 1.450 | 6,685,000 | 0.381 | 6,835,000 | 0.381 |
| 22/08/2025 | 0.320 | 19.332 | 14,995,000 | 430,000 | 1.080 | 7,745,000 | 0.312 | 7,080,000 | 0.313 |
| 21/08/2025 | 0.242 | 17.742 | 38,900,000 | 1,095,000 | 2.740 | 19,455,000 | 0.244 | 19,445,000 | 0.244 |
| 20/08/2025 | 0.255 | 18.002 | 23,800,000 | 1,105,000 | 2.760 | 11,960,000 | 0.247 | 11,090,000 | 0.246 |
| 19/08/2025 | 0.260 | 18.102 | 17,785,000 | 1,975,000 | 4.940 | 8,950,000 | 0.246 | 8,835,000 | 0.245 |
| 18/08/2025 | 0.241 | 17.642 | 1,465,000 | 2,090,000 | 5.230 | 750,000 | 0.249 | 715,000 | 0.250 |
| 15/08/2025 | 0.239 | 17.612 | 8,355,000 | 2,125,000 | 5.310 | 3,855,000 | 0.235 | 4,500,000 | 0.234 |
| 14/08/2025 | 0.237 | 17.632 | 128,845,000 | 1,480,000 | 3.700 | 64,250,000 | 0.234 | 64,340,000 | 0.233 |
| 13/08/2025 | 0.192 | 16.632 | 24,900,000 | 1,390,000 | 3.480 | 12,230,000 | 0.189 | 12,655,000 | 0.189 |
| 12/08/2025 | 0.180 | 16.312 | 13,270,000 | 965,000 | 2.410 | 6,635,000 | 0.181 | 6,635,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |