16850 李宁信证六二购Ａ (认购证)
按盘价 
0.218 +0.001 (+0.461%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.217 | 17.000 | 5,600,000 | 1,445,000 | 3.610 | 2,700,000 | 0.223 | 2,900,000 | 0.222 |
| 21/07/2025 | 0.200 | 16.620 | 20,090,000 | 1,245,000 | 3.110 | 10,050,000 | 0.205 | 10,040,000 | 0.205 |
| 18/07/2025 | 0.187 | 16.240 | 10,100,000 | 1,255,000 | 3.140 | 5,000,000 | 0.196 | 5,095,000 | 0.196 |
| 17/07/2025 | 0.183 | 16.140 | 6,030,000 | 1,160,000 | 2.900 | 3,015,000 | 0.178 | 3,015,000 | 0.178 |
| 16/07/2025 | 0.178 | 15.980 | 23,910,000 | 1,160,000 | 2.900 | 11,720,000 | 0.176 | 12,185,000 | 0.176 |
| 15/07/2025 | 0.173 | 15.880 | 32,220,000 | 695,000 | 1.740 | 15,950,000 | 0.165 | 16,270,000 | 0.165 |
| 14/07/2025 | 0.183 | 16.060 | 15,710,000 | 375,000 | 0.940 | 7,695,000 | 0.184 | 7,960,000 | 0.184 |
| 11/07/2025 | 0.196 | 16.240 | 7,265,000 | 110,000 | 0.280 | 3,630,000 | 0.199 | 3,635,000 | 0.200 |
| 10/07/2025 | 0.196 | 16.280 | 3,320,000 | 105,000 | 0.260 | 1,660,000 | 0.199 | 1,660,000 | 0.200 |
| 09/07/2025 | 0.202 | 16.420 | 4,110,000 | 105,000 | 0.260 | 2,065,000 | 0.214 | 2,045,000 | 0.216 |
| 08/07/2025 | 0.227 | 16.880 | 9,230,000 | 125,000 | 0.310 | 4,615,000 | 0.223 | 4,615,000 | 0.223 |
| 07/07/2025 | 0.217 | 16.700 | 9,650,000 | 125,000 | 0.310 | 4,825,000 | 0.219 | 4,825,000 | 0.219 |
| 04/07/2025 | 0.227 | 16.840 | 10,400,000 | 125,000 | 0.310 | 5,200,000 | 0.226 | 5,200,000 | 0.227 |
| 03/07/2025 | 0.242 | 17.200 | 7,115,000 | 125,000 | 0.310 | 3,615,000 | 0.246 | 3,500,000 | 0.246 |
| 02/07/2025 | 0.237 | 17.000 | 11,600,000 | 240,000 | 0.600 | 5,800,000 | 0.233 | 5,800,000 | 0.232 |
| 30/06/2025 | 0.239 | 16.920 | 10,000 | 240,000 | 0.600 | 10,000 | 0.235 | ||
| 27/06/2025 | 0.228 | 16.680 | 18,750,000 | 250,000 | 0.630 | 9,325,000 | 0.237 | 9,370,000 | 0.237 |
| 26/06/2025 | 0.230 | 16.680 | 34,455,000 | 205,000 | 0.510 | 17,250,000 | 0.232 | 17,185,000 | 0.232 |
| 25/06/2025 | 0.212 | 16.280 | 3,610,000 | 270,000 | 0.680 | 1,810,000 | 0.215 | 1,800,000 | 0.216 |
| 24/06/2025 | 0.208 | 16.260 | 8,260,000 | 280,000 | 0.700 | 4,080,000 | 0.204 | 4,180,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |