16850 李宁信证六二购Ａ (认购证)
按盘价 
0.122 +0.007 (+6.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.115 | 16.590 | 107,530,000 | 2,025,000 | 5.060 | 53,360,000 | 0.119 | 53,840,000 | 0.119 |
| 28/10/2025 | 0.125 | 16.830 | 76,610,000 | 1,545,000 | 3.860 | 37,855,000 | 0.130 | 38,455,000 | 0.130 |
| 27/10/2025 | 0.163 | 17.630 | 112,030,000 | 945,000 | 2.360 | 55,970,000 | 0.168 | 56,030,000 | 0.168 |
| 24/10/2025 | 0.194 | 18.160 | 122,225,000 | 885,000 | 2.210 | 61,250,000 | 0.202 | 60,915,000 | 0.202 |
| 23/10/2025 | 0.216 | 18.540 | 173,360,000 | 1,220,000 | 3.050 | 86,650,000 | 0.209 | 86,650,000 | 0.208 |
| 22/10/2025 | 0.160 | 17.400 | 56,265,000 | 1,220,000 | 3.050 | 27,945,000 | 0.161 | 28,295,000 | 0.161 |
| 21/10/2025 | 0.162 | 17.430 | 34,560,000 | 870,000 | 2.180 | 17,245,000 | 0.159 | 17,310,000 | 0.158 |
| 20/10/2025 | 0.139 | 16.870 | 35,245,000 | 805,000 | 2.010 | 17,615,000 | 0.139 | 17,630,000 | 0.139 |
| 17/10/2025 | 0.132 | 16.660 | 38,290,000 | 790,000 | 1.980 | 19,105,000 | 0.141 | 19,165,000 | 0.141 |
| 16/10/2025 | 0.149 | 17.020 | 41,740,000 | 730,000 | 1.830 | 20,855,000 | 0.157 | 20,885,000 | 0.157 |
| 15/10/2025 | 0.141 | 16.820 | 56,115,000 | 700,000 | 1.750 | 28,080,000 | 0.138 | 27,990,000 | 0.138 |
| 14/10/2025 | 0.133 | 16.610 | 29,440,000 | 790,000 | 1.980 | 14,645,000 | 0.138 | 14,735,000 | 0.139 |
| 13/10/2025 | 0.148 | 16.920 | 97,710,000 | 700,000 | 1.750 | 49,030,000 | 0.142 | 48,680,000 | 0.141 |
| 10/10/2025 | 0.149 | 16.920 | 57,265,000 | 1,050,000 | 2.630 | 28,635,000 | 0.157 | 28,595,000 | 0.157 |
| 09/10/2025 | 0.153 | 16.920 | 46,170,000 | 1,090,000 | 2.730 | 23,065,000 | 0.159 | 23,105,000 | 0.159 |
| 08/10/2025 | 0.171 | 17.340 | 12,745,000 | 1,050,000 | 2.630 | 6,390,000 | 0.171 | 6,355,000 | 0.170 |
| 06/10/2025 | 0.164 | 17.140 | 15,510,000 | 1,085,000 | 2.710 | 7,720,000 | 0.168 | 7,755,000 | 0.168 |
| 03/10/2025 | 0.173 | 17.300 | 12,740,000 | 1,050,000 | 2.630 | 6,370,000 | 0.177 | 6,370,000 | 0.177 |
| 02/10/2025 | 0.190 | 17.540 | 19,720,000 | 1,050,000 | 2.630 | 9,835,000 | 0.189 | 9,855,000 | 0.188 |
| 30/09/2025 | 0.195 | 17.640 | 1,900,000 | 1,030,000 | 2.580 | 950,000 | 0.193 | 950,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |