16850 李寧信證六二購Ａ (认购证)
按盘价 
0.141 -0.013 (-8.442%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.154 | 19.240 | 360,000 | 40.469 | 260,000 | 0.170 | 100,000 | 0.173 |
| 22/12/2025 | 0.149 | 19.190 | 0 | 39.498 | ||||
| 19/12/2025 | 0.147 | 19.000 | 5,425,000 | 41.281 | 2,715,000 | 0.143 | 2,700,000 | 0.141 |
| 18/12/2025 | 0.155 | 19.130 | 0 | 41.155 | ||||
| 17/12/2025 | 0.155 | 19.070 | 30,405,000 | 41.880 | 14,695,000 | 0.151 | 15,050,000 | 0.150 |
| 16/12/2025 | 0.113 | 18.290 | 3,850,000 | 41.229 | 2,230,000 | 0.118 | 1,200,000 | 0.115 |
| 15/12/2025 | 0.135 | 18.640 | 4,205,000 | 42.277 | 1,685,000 | 0.113 | 2,520,000 | 0.119 |
| 12/12/2025 | 0.091 | 17.680 | 4,295,000 | 41.682 | 3,225,000 | 0.085 | 1,050,000 | 0.087 |
| 11/12/2025 | 0.078 | 17.250 | 6,430,000 | 42.639 | 3,235,000 | 0.084 | 3,195,000 | 0.085 |
| 10/12/2025 | 0.087 | 17.490 | 26,900,000 | 42.288 | 13,450,000 | 0.077 | 13,380,000 | 0.076 |
| 09/12/2025 | 0.072 | 16.960 | 6,835,000 | 43.597 | 2,610,000 | 0.069 | 4,135,000 | 0.070 |
| 08/12/2025 | 0.067 | 16.810 | 5,100,000 | 43.339 | 2,275,000 | 0.069 | 2,790,000 | 0.068 |
| 05/12/2025 | 0.071 | 16.890 | 3,100,000 | 42.970 | 1,500,000 | 0.072 | 1,500,000 | 0.072 |
| 04/12/2025 | 0.072 | 16.860 | 26,555,000 | 43.382 | 13,520,000 | 0.068 | 12,560,000 | 0.064 |
| 03/12/2025 | 0.076 | 17.000 | 8,325,000 | 42.830 | 5,055,000 | 0.080 | 1,700,000 | 0.086 |
| 02/12/2025 | 0.089 | 17.340 | 4,750,000 | 42.575 | 2,105,000 | 0.096 | 2,430,000 | 0.096 |
| 01/12/2025 | 0.100 | 17.480 | 24,935,000 | 43.940 | 13,330,000 | 0.102 | 11,485,000 | 0.102 |
| 28/11/2025 | 0.097 | 17.360 | 11,015,000 | 43.732 | 4,580,000 | 0.097 | 5,835,000 | 0.099 |
| 27/11/2025 | 0.111 | 17.610 | 37,535,000 | 44.514 | 17,440,000 | 0.114 | 19,425,000 | 0.114 |
| 26/11/2025 | 0.134 | 18.100 | 59,665,000 | 44.423 | 29,820,000 | 0.136 | 29,280,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |