16850 李寧信證六二購A (认购证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.21817.0402,350,00057.861
22/07/20250.21717.0005,600,00057.8992,700,0000.2232,900,0000.222
21/07/20250.20016.62020,090,00057.93610,050,0000.20510,040,0000.205
18/07/20250.18716.24010,100,00058.3755,000,0000.1965,095,0000.196
17/07/20250.18316.1406,030,00058.3253,015,0000.1783,015,0000.178
16/07/20250.17815.98023,910,00058.59511,720,0000.17612,185,0000.176
15/07/20250.17315.88032,220,00058.38915,950,0000.16516,270,0000.165
14/07/20250.18316.06015,710,00058.7257,695,0000.1847,960,0000.184
11/07/20250.19616.2407,265,00059.3513,630,0000.1993,635,0000.200
10/07/20250.19616.2803,320,00058.8591,660,0000.1991,660,0000.200
09/07/20250.20216.4204,110,00058.6592,065,0000.2142,045,0000.216
08/07/20250.22716.8809,230,00059.2934,615,0000.2234,615,0000.223
07/07/20250.21716.7009,650,00058.9004,825,0000.2194,825,0000.219
04/07/20250.22716.84010,400,00059.1505,200,0000.2265,200,0000.227
03/07/20250.24217.2007,115,00058.5233,615,0000.2463,500,0000.246
02/07/20250.23717.00011,600,00059.3105,800,0000.2335,800,0000.232
30/06/20250.23916.92010,00060.13610,0000.235
27/06/20250.22816.68018,750,00059.8879,325,0000.2379,370,0000.237
26/06/20250.23016.68034,455,00060.13917,250,0000.23217,185,0000.232
25/06/20250.21216.2803,610,00060.1871,810,0000.2151,800,0000.216
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 07:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。