16850 李寧信證六二購Ａ (认购证)
按盘价 
0.178 -0.006 (-3.261%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.184 | 15.300 | 8,960,000 | 62.810 | 4,480,000 | 0.191 | 4,480,000 | 0.192 |
| 04/06/2025 | 0.183 | 15.240 | 15,820,000 | 63.004 | 7,910,000 | 0.180 | 7,910,000 | 0.180 |
| 03/06/2025 | 0.177 | 15.040 | 12,430,000 | 63.509 | 6,215,000 | 0.175 | 6,215,000 | 0.174 |
| 02/06/2025 | 0.171 | 14.880 | 11,400,000 | 63.508 | 5,700,000 | 0.161 | 5,700,000 | 0.161 |
| 30/05/2025 | 0.175 | 14.980 | 3,930,000 | 63.135 | 1,965,000 | 0.180 | 1,965,000 | 0.181 |
| 29/05/2025 | 0.199 | 15.500 | 3,200,000 | 63.400 | 1,600,000 | 0.198 | 1,600,000 | 0.198 |
| 28/05/2025 | 0.199 | 15.380 | 4,780,000 | 64.321 | 2,390,000 | 0.199 | 2,390,000 | 0.199 |
| 27/05/2025 | 0.214 | 15.160 | 600,000 | 68.677 | 300,000 | 0.213 | 300,000 | 0.212 |
| 26/05/2025 | 0.213 | 15.060 | 7,320,000 | 69.250 | 3,660,000 | 0.233 | 3,660,000 | 0.233 |
| 23/05/2025 | 0.229 | 15.100 | 400,000 | 71.696 | 200,000 | 0.232 | 200,000 | 0.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |