16843 赣锋花旗五甲购Ａ (认购证)
按盘价 
0.550 -0.020 (-3.509%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.570 | 30.800 | 5,636,000 | 860,000 | 1.080 | 2,390,000 | 0.538 | 3,246,000 | 0.546 |
| 23/07/2025 | 0.405 | 27.900 | 1,756,000 | 4,000 | 0.010 | 878,000 | 0.436 | 878,000 | 0.439 |
| 22/07/2025 | 0.440 | 28.650 | 868,000 | 4,000 | 0.010 | 868,000 | 0.410 | ||
| 21/07/2025 | 0.320 | 26.300 | 0 | 872,000 | 1.090 | ||||
| 18/07/2025 | 0.295 | 25.750 | 0 | 872,000 | 1.090 | ||||
| 17/07/2025 | 0.285 | 25.200 | 7,488,000 | 872,000 | 1.090 | 3,744,000 | 0.250 | 3,744,000 | 0.247 |
| 16/07/2025 | 0.244 | 24.000 | 14,900,000 | 872,000 | 1.090 | 7,450,000 | 0.243 | 7,450,000 | 0.243 |
| 15/07/2025 | 0.275 | 24.900 | 2,374,000 | 872,000 | 1.090 | 1,190,000 | 0.292 | 1,184,000 | 0.294 |
| 14/07/2025 | 0.330 | 25.850 | 8,242,000 | 878,000 | 1.100 | 4,126,000 | 0.357 | 4,116,000 | 0.360 |
| 11/07/2025 | 0.290 | 24.800 | 2,592,000 | 888,000 | 1.110 | 862,000 | 0.305 | 1,730,000 | 0.309 |
| 10/07/2025 | 0.285 | 24.750 | 2,500,000 | 20,000 | 0.030 | 1,250,000 | 0.286 | 1,250,000 | 0.285 |
| 09/07/2025 | 0.300 | 25.000 | 1,548,000 | 20,000 | 0.030 | 824,000 | 0.310 | 724,000 | 0.310 |
| 08/07/2025 | 0.320 | 25.350 | 524,000 | 120,000 | 0.150 | 204,000 | 0.315 | 320,000 | 0.317 |
| 07/07/2025 | 0.300 | 24.700 | 768,000 | 4,000 | 0.010 | 382,000 | 0.292 | 386,000 | 0.293 |
| 04/07/2025 | 0.310 | 24.700 | 964,000 | 0 | 0.000 | 482,000 | 0.302 | 482,000 | 0.303 |
| 03/07/2025 | 0.320 | 25.000 | 1,442,000 | 0 | 0.000 | 774,000 | 0.299 | 654,000 | 0.294 |
| 02/07/2025 | 0.275 | 23.700 | 8,556,000 | 120,000 | 0.150 | 4,222,000 | 0.242 | 4,334,000 | 0.239 |
| 30/06/2025 | 0.234 | 22.800 | 51,804,000 | 8,000 | 0.010 | 25,898,000 | 0.233 | 25,906,000 | 0.233 |
| 27/06/2025 | 0.247 | 23.050 | 12,144,000 | 0 | 0.000 | 6,072,000 | 0.245 | 6,072,000 | 0.245 |
| 26/06/2025 | 0.228 | 22.436 | 18,124,000 | 0 | 0.000 | 9,062,000 | 0.236 | 9,062,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |