16843 贛鋒花旗五甲購Ａ (认购证)
按盘价 
1.800 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 1.800 | 47.200 | 0 | 133.254 | ||||
| 27/10/2025 | 1.950 | 48.920 | 0 | |||||
| 24/10/2025 | 1.720 | 46.760 | 0 | |||||
| 23/10/2025 | 1.650 | 45.920 | 0 | |||||
| 22/10/2025 | 1.350 | 42.520 | 0 | 110.058 | ||||
| 21/10/2025 | 1.370 | 42.920 | 0 | 83.448 | ||||
| 20/10/2025 | 1.370 | 42.960 | 0 | 70.053 | ||||
| 17/10/2025 | 1.410 | 43.400 | 0 | |||||
| 16/10/2025 | 1.630 | 45.380 | 0 | 100.863 | ||||
| 15/10/2025 | 1.680 | 45.740 | 0 | 112.528 | ||||
| 14/10/2025 | 1.790 | 47.240 | 0 | |||||
| 13/10/2025 | 1.990 | 49.380 | 2,000 | 2,000 | 1.590 | |||
| 10/10/2025 | 1.620 | 45.560 | 40,000 | 20,000 | 1.940 | 20,000 | 1.970 | |
| 09/10/2025 | 2.160 | 51.050 | 0 | |||||
| 08/10/2025 | 1.990 | 49.340 | 0 | |||||
| 06/10/2025 | 1.840 | 47.380 | 10,000 | 98.102 | 10,000 | 1.880 | ||
| 03/10/2025 | 1.790 | 47.080 | 0 | 71.426 | ||||
| 02/10/2025 | 1.880 | 48.080 | 0 | |||||
| 30/09/2025 | 1.400 | 43.140 | 0 | 62.334 | ||||
| 29/09/2025 | 1.100 | 39.700 | 0 | 77.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2025 08:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |