16832 宁德法兴五甲购Ｄ (认购证)
按盘价 
0.236 +0.055 (+30.387%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.181 | 420.000 | 2,600,000 | 1,370,000 | 1.370 | 2,300,000 | 0.225 | 300,000 | 0.193 |
| 03/09/2025 | 0.191 | 422.000 | 1,090,000 | 3,370,000 | 3.370 | 430,000 | 0.189 | 660,000 | 0.192 |
| 02/09/2025 | 0.176 | 417.600 | 300,000 | 3,140,000 | 3.140 | 300,000 | 0.171 | ||
| 01/09/2025 | 0.194 | 421.000 | 2,490,000 | 2,840,000 | 2.840 | 410,000 | 0.188 | 2,080,000 | 0.191 |
| 29/08/2025 | 0.224 | 424.200 | 650,000 | 1,170,000 | 1.170 | 480,000 | 0.243 | 170,000 | 0.245 |
| 28/08/2025 | 0.177 | 407.200 | 480,000 | 1,480,000 | 1.480 | 240,000 | 0.174 | 240,000 | 0.173 |
| 27/08/2025 | 0.183 | 410.200 | 90,000 | 1,480,000 | 1.480 | 90,000 | 0.183 | ||
| 26/08/2025 | 0.196 | 414.600 | 670,000 | 1,570,000 | 1.570 | 330,000 | 0.199 | 340,000 | 0.197 |
| 25/08/2025 | 0.211 | 413.000 | 770,000 | 1,560,000 | 1.560 | 400,000 | 0.229 | 370,000 | 0.219 |
| 22/08/2025 | 0.223 | 418.000 | 770,000 | 1,590,000 | 1.590 | 410,000 | 0.223 | 360,000 | 0.225 |
| 21/08/2025 | 0.190 | 406.000 | 550,000 | 1,640,000 | 1.640 | 300,000 | 0.191 | 250,000 | 0.193 |
| 20/08/2025 | 0.204 | 406.800 | 560,000 | 1,690,000 | 1.690 | 280,000 | 0.200 | 280,000 | 0.197 |
| 19/08/2025 | 0.197 | 404.800 | 1,050,000 | 1,690,000 | 1.690 | 410,000 | 0.202 | 640,000 | 0.202 |
| 18/08/2025 | 0.227 | 414.000 | 270,000 | 1,460,000 | 1.460 | 110,000 | 0.231 | 160,000 | 0.229 |
| 15/08/2025 | 0.235 | 415.800 | 1,070,000 | 1,410,000 | 1.410 | 460,000 | 0.236 | 610,000 | 0.235 |
| 14/08/2025 | 0.255 | 419.800 | 1,070,000 | 1,260,000 | 1.260 | 560,000 | 0.249 | 460,000 | 0.245 |
| 13/08/2025 | 0.255 | 422.600 | 1,090,000 | 1,360,000 | 1.360 | 640,000 | 0.246 | 410,000 | 0.237 |
| 12/08/2025 | 0.234 | 415.800 | 3,870,000 | 1,590,000 | 1.590 | 1,890,000 | 0.232 | 1,980,000 | 0.231 |
| 11/08/2025 | 0.238 | 415.296 | 2,490,000 | 1,500,000 | 1.500 | 1,310,000 | 0.227 | 1,180,000 | 0.227 |
| 08/08/2025 | 0.214 | 405.896 | 950,000 | 1,630,000 | 1.630 | 380,000 | 0.208 | 570,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |