16832 宁德法兴五甲购Ｄ (认购证)
按盘价 
0.105 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.105 | 306.400 | 364,930,000 | 10,980,000 | 10.980 | 181,980,000 | 0.110 | 182,930,000 | 0.110 |
| 03/06/2025 | 0.111 | 307.000 | 67,060,000 | 10,030,000 | 10.030 | 33,670,000 | 0.111 | 33,190,000 | 0.110 |
| 02/06/2025 | 0.120 | 309.600 | 307,000,000 | 10,510,000 | 10.510 | 151,900,000 | 0.120 | 154,670,000 | 0.120 |
| 30/05/2025 | 0.115 | 303.400 | 425,610,000 | 7,740,000 | 7.740 | 212,970,000 | 0.123 | 212,540,000 | 0.123 |
| 29/05/2025 | 0.130 | 308.600 | 372,490,000 | 8,170,000 | 8.170 | 185,130,000 | 0.137 | 186,670,000 | 0.137 |
| 28/05/2025 | 0.139 | 312.000 | 440,180,000 | 6,630,000 | 6.630 | 219,780,000 | 0.136 | 220,090,000 | 0.136 |
| 27/05/2025 | 0.139 | 309.000 | 563,480,000 | 6,320,000 | 6.320 | 281,020,000 | 0.140 | 282,190,000 | 0.140 |
| 26/05/2025 | 0.152 | 314.000 | 711,960,000 | 5,150,000 | 5.150 | 353,560,000 | 0.145 | 357,720,000 | 0.146 |
| 23/05/2025 | 0.182 | 322.400 | 387,890,000 | 990,000 | 0.990 | 193,420,000 | 0.201 | 194,410,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |