16832 寧德法興五甲購Ｄ (认购证)
按盘价 
0.990 +0.140 (+16.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.850 | 535.000 | 0 | |||||
| 22/10/2025 | 0.950 | 546.000 | 0 | |||||
| 21/10/2025 | 0.990 | 544.000 | 10,000 | 55.611 | 10,000 | 1.000 | ||
| 20/10/2025 | 0.810 | 528.000 | 0 | 31.452 | ||||
| 17/10/2025 | 0.720 | 521.500 | 10,000 | 10,000 | 0.770 | |||
| 16/10/2025 | 0.860 | 535.500 | 30,000 | 30,000 | 0.870 | |||
| 15/10/2025 | 0.910 | 542.000 | 0 | |||||
| 14/10/2025 | 0.850 | 532.500 | 0 | |||||
| 13/10/2025 | 0.940 | 547.500 | 30,000 | 30,000 | 0.850 | |||
| 10/10/2025 | 0.910 | 543.000 | 0 | |||||
| 09/10/2025 | 1.240 | 585.000 | 20,000 | 10,000 | 1.160 | |||
| 08/10/2025 | 1.250 | 581.000 | 0 | |||||
| 06/10/2025 | 1.360 | 596.500 | 0 | |||||
| 03/10/2025 | 1.470 | 610.500 | 0 | |||||
| 02/10/2025 | 1.470 | 605.500 | 0 | |||||
| 30/09/2025 | 1.080 | 571.500 | 0 | |||||
| 29/09/2025 | 0.910 | 547.000 | 0 | |||||
| 26/09/2025 | 0.780 | 530.500 | 0 | |||||
| 25/09/2025 | 0.780 | 532.000 | 20,000 | 10,000 | 0.670 | 10,000 | 0.650 | |
| 24/09/2025 | 0.580 | 506.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |