16823 Ｓ金摩利六五购Ａ (认购证)
按盘价 
0.345 -0.010 (-2.817%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.355 | 2,928.000 | 263,000 | 3,272,500 | 4.091 | 225,000 | 0.346 | 38,000 | 0.357 |
| 22/10/2025 | 0.395 | 2,953.000 | 55,000 | 3,459,500 | 4.324 | 10,000 | 0.370 | 45,000 | 0.404 |
| 21/10/2025 | 0.530 | 3,075.000 | 49,000 | 3,424,500 | 4.281 | 49,000 | 0.540 | ||
| 20/10/2025 | 0.465 | 3,040.000 | 53,000 | 3,473,500 | 4.342 | 53,000 | 0.460 | ||
| 17/10/2025 | 0.570 | 3,106.000 | 3,046,000 | 3,526,500 | 4.408 | 46,000 | 0.530 | 3,000,000 | 0.570 |
| 16/10/2025 | 0.455 | 3,030.000 | 126,000 | 572,500 | 0.716 | 30,000 | 0.455 | 96,000 | 0.453 |
| 15/10/2025 | 0.440 | 3,012.000 | 120,000 | 506,500 | 0.633 | 60,000 | 0.431 | 60,000 | 0.416 |
| 14/10/2025 | 0.375 | 2,954.000 | 326,000 | 506,500 | 0.633 | 212,000 | 0.377 | 114,000 | 0.403 |
| 13/10/2025 | 0.340 | 2,914.000 | 228,000 | 604,500 | 0.756 | 150,000 | 0.336 | 78,000 | 0.332 |
| 10/10/2025 | 0.270 | 2,844.000 | 102,500 | 676,500 | 0.846 | 22,500 | 0.274 | 80,000 | 0.278 |
| 09/10/2025 | 0.310 | 2,885.000 | 326,500 | 619,000 | 0.774 | 225,000 | 0.311 | 101,500 | 0.313 |
| 08/10/2025 | 0.315 | 2,891.000 | 51,500 | 742,500 | 0.928 | 25,000 | 0.310 | 1,500 | 0.305 |
| 06/10/2025 | 0.260 | 2,827.000 | 218,500 | 766,000 | 0.958 | 91,000 | 0.255 | 123,000 | 0.263 |
| 03/10/2025 | 0.219 | 2,770.000 | 53,500 | 734,000 | 0.918 | 3,500 | 0.217 | 50,000 | 0.216 |
| 02/10/2025 | 0.225 | 2,773.000 | 350,500 | 687,500 | 0.859 | 220,000 | 0.220 | 130,500 | 0.227 |
| 30/09/2025 | 0.213 | 2,751.000 | 489,000 | 777,000 | 0.971 | 274,500 | 0.218 | 214,500 | 0.217 |
| 29/09/2025 | 0.195 | 2,728.000 | 640,000 | 837,000 | 1.046 | 230,000 | 0.186 | 330,000 | 0.192 |
| 26/09/2025 | 0.168 | 2,688.000 | 200,000 | 737,000 | 0.921 | 100,000 | 0.167 | 100,000 | 0.167 |
| 25/09/2025 | 0.170 | 2,686.000 | 209,500 | 737,000 | 0.921 | 35,000 | 0.164 | 174,500 | 0.167 |
| 24/09/2025 | 0.185 | 2,706.000 | 180,000 | 597,500 | 0.747 | 180,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |