16823 Ｓ金摩利六五購Ａ (认购证)
按盘价 
0.146 +0.014 (+10.606%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.132 | 2,590.000 | 140,000 | 21.797 | 140,000 | 0.127 | ||
| 05/09/2025 | 0.115 | 2,551.000 | 50,000 | 21.820 | 50,000 | 0.118 | ||
| 04/09/2025 | 0.111 | 2,545.000 | 0 | 21.674 | ||||
| 03/09/2025 | 0.110 | 2,540.000 | 0 | 21.725 | ||||
| 02/09/2025 | 0.094 | 2,495.000 | 0 | 22.124 | ||||
| 01/09/2025 | 0.094 | 2,496.000 | 0 | 22.038 | ||||
| 29/08/2025 | 0.076 | 2,448.000 | 0 | 21.891 | ||||
| 28/08/2025 | 0.074 | 2,438.000 | 0 | 21.981 | ||||
| 27/08/2025 | 0.070 | 2,418.000 | 0 | 22.194 | ||||
| 26/08/2025 | 0.072 | 2,425.000 | 0 | 22.795 | ||||
| 25/08/2025 | 0.071 | 2,419.000 | 0 | 22.842 | ||||
| 22/08/2025 | 0.065 | 2,401.000 | 0 | 22.655 | ||||
| 21/08/2025 | 0.067 | 2,403.000 | 0 | 22.756 | ||||
| 20/08/2025 | 0.066 | 2,393.000 | 0 | 22.924 | ||||
| 19/08/2025 | 0.066 | 2,396.000 | 20,000 | 22.782 | 20,000 | 0.066 | ||
| 18/08/2025 | 0.072 | 2,414.000 | 0 | 22.776 | ||||
| 15/08/2025 | 0.072 | 2,410.000 | 0 | 22.767 | ||||
| 14/08/2025 | 0.076 | 2,420.000 | 20,000 | 22.794 | 20,000 | 0.081 | ||
| 13/08/2025 | 0.078 | 2,426.000 | 20,000 | 22.747 | 20,000 | 0.077 | ||
| 12/08/2025 | 0.080 | 2,425.000 | 0 | 22.961 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |