16820 东甄摩通五甲购Ａ (认购证)
按盘价 
0.475 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.475 | 21.920 | 0 | 30,000 | 0.050 | ||||
| 28/10/2025 | 0.590 | 22.740 | 0 | 30,000 | 0.050 | ||||
| 27/10/2025 | 0.620 | 23.480 | 0 | 30,000 | 0.050 | ||||
| 24/10/2025 | 0.620 | 23.040 | 0 | 30,000 | 0.050 | ||||
| 23/10/2025 | 0.630 | 23.320 | 0 | 30,000 | 0.050 | ||||
| 22/10/2025 | 0.630 | 23.120 | 0 | 30,000 | 0.050 | ||||
| 21/10/2025 | 0.640 | 23.160 | 0 | 30,000 | 0.050 | ||||
| 20/10/2025 | 0.700 | 23.640 | 0 | 30,000 | 0.050 | ||||
| 17/10/2025 | 0.780 | 24.780 | 0 | 30,000 | 0.050 | ||||
| 16/10/2025 | 0.780 | 25.600 | 0 | 30,000 | 0.050 | ||||
| 15/10/2025 | 0.670 | 23.140 | 0 | 30,000 | 0.050 | ||||
| 14/10/2025 | 0.670 | 23.160 | 0 | 30,000 | 0.050 | ||||
| 13/10/2025 | 0.710 | 23.700 | 0 | 30,000 | 0.050 | ||||
| 10/10/2025 | 0.720 | 23.600 | 0 | 30,000 | 0.050 | ||||
| 09/10/2025 | 0.720 | 23.680 | 0 | 30,000 | 0.050 | ||||
| 08/10/2025 | 0.860 | 25.120 | 0 | 30,000 | 0.050 | ||||
| 06/10/2025 | 0.860 | 26.200 | 0 | 30,000 | 0.050 | ||||
| 03/10/2025 | 0.850 | 25.100 | 0 | 30,000 | 0.050 | ||||
| 02/10/2025 | 0.850 | 25.300 | 0 | 30,000 | 0.050 | ||||
| 30/09/2025 | 0.850 | 25.980 | 0 | 30,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |