16820 东甄摩通五甲购Ａ (认购证)
按盘价 
0.810 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.810 | 23.700 | 0 | ||||||
| 05/09/2025 | 0.900 | 25.100 | 0 | 30,000 | 0.050 | ||||
| 04/09/2025 | 0.940 | 25.280 | 0 | 30,000 | 0.050 | ||||
| 03/09/2025 | 1.000 | 26.300 | 0 | 30,000 | 0.050 | ||||
| 02/09/2025 | 1.000 | 25.940 | 0 | 30,000 | 0.050 | ||||
| 01/09/2025 | 1.010 | 26.040 | 0 | 30,000 | 0.050 | ||||
| 29/08/2025 | 1.030 | 27.020 | 0 | 30,000 | 0.050 | ||||
| 28/08/2025 | 1.030 | 26.160 | 0 | 30,000 | 0.050 | ||||
| 27/08/2025 | 1.130 | 27.340 | 0 | 30,000 | 0.050 | ||||
| 26/08/2025 | 1.200 | 28.080 | 0 | 30,000 | 0.050 | ||||
| 25/08/2025 | 1.480 | 31.620 | 10,000 | 30,000 | 0.050 | 10,000 | 1.480 | ||
| 22/08/2025 | 1.880 | 36.300 | 0 | 40,000 | 0.067 | ||||
| 21/08/2025 | 1.880 | 35.560 | 0 | 40,000 | 0.067 | ||||
| 20/08/2025 | 2.050 | 37.140 | 15,000 | 40,000 | 0.067 | 5,000 | 2.070 | 10,000 | 2.060 |
| 19/08/2025 | 1.750 | 34.320 | 20,000 | 35,000 | 0.058 | 10,000 | 2.855 | 10,000 | 2.710 |
| 18/08/2025 | 2.570 | 43.380 | 0 | 35,000 | 0.058 | ||||
| 15/08/2025 | 2.380 | 41.240 | 5,000 | 35,000 | 0.058 | 5,000 | 2.190 | ||
| 14/08/2025 | 1.770 | 34.980 | 0 | 30,000 | 0.050 | ||||
| 13/08/2025 | 1.470 | 31.660 | 0 | 30,000 | 0.050 | ||||
| 12/08/2025 | 1.400 | 30.860 | 0 | 30,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 08:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |