16820 東甄摩通五甲購Ａ (认购证)
实時 按盘价 不变0.475 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/10/20250.47521.9200106.577
28/10/20250.59022.7400131.519
27/10/20250.62023.4800110.244
24/10/20250.62023.0400125.674
23/10/20250.63023.3200116.570
22/10/20250.63023.1200123.548
21/10/20250.64023.1600125.200
20/10/20250.70023.6400134.061
17/10/20250.78024.7800121.185
16/10/20250.78025.600067.638
15/10/20250.67023.1400129.782
14/10/20250.67023.1600127.452
13/10/20250.71023.7000124.402
10/10/20250.72023.6000127.911
09/10/20250.72023.6800123.719
08/10/20250.86025.1200131.964
06/10/20250.86026.200080.394
03/10/20250.85025.1000121.779
02/10/20250.85025.3000113.407
30/09/20250.85025.980081.819
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 31/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。