16819 商汤摩通五甲购Ａ (认购证)
按盘价 
0.137 +0.003 (+2.239%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.134 | 1.600 | 2,320,000 | 2,207,000 | 3.153 | 1,660,000 | 0.135 | 660,000 | 0.134 |
| 21/07/2025 | 0.148 | 1.640 | 720,000 | 3,207,000 | 4.581 | 360,000 | 0.147 | 360,000 | 0.149 |
| 18/07/2025 | 0.158 | 1.660 | 960,000 | 3,207,000 | 4.581 | 380,000 | 0.159 | 580,000 | 0.159 |
| 17/07/2025 | 0.156 | 1.650 | 450,000 | 3,007,000 | 4.296 | 200,000 | 0.156 | 250,000 | 0.160 |
| 16/07/2025 | 0.159 | 1.650 | 6,080,000 | 2,957,000 | 4.224 | 1,910,000 | 0.170 | 4,170,000 | 0.173 |
| 15/07/2025 | 0.164 | 1.660 | 3,340,000 | 697,000 | 0.996 | 1,690,000 | 0.156 | 1,650,000 | 0.158 |
| 14/07/2025 | 0.152 | 1.620 | 1,430,000 | 737,000 | 1.053 | 594,000 | 0.147 | 836,000 | 0.147 |
| 11/07/2025 | 0.149 | 1.600 | 9,816,000 | 495,000 | 0.707 | 4,876,000 | 0.158 | 4,940,000 | 0.156 |
| 10/07/2025 | 0.114 | 1.500 | 500,000 | 431,000 | 0.616 | 280,000 | 0.114 | 220,000 | 0.116 |
| 09/07/2025 | 0.122 | 1.500 | 120,000 | 491,000 | 0.701 | 60,000 | 0.122 | 60,000 | 0.125 |
| 08/07/2025 | 0.126 | 1.510 | 930,000 | 491,000 | 0.701 | 380,000 | 0.124 | 490,000 | 0.126 |
| 07/07/2025 | 0.121 | 1.490 | 320,000 | 381,000 | 0.544 | 160,000 | 0.118 | 160,000 | 0.119 |
| 04/07/2025 | 0.126 | 1.510 | 1,180,000 | 381,000 | 0.544 | 590,000 | 0.128 | 590,000 | 0.126 |
| 03/07/2025 | 0.118 | 1.470 | 0 | 381,000 | 0.544 | ||||
| 02/07/2025 | 0.118 | 1.460 | 205,000 | 381,000 | 0.544 | 125,000 | 0.126 | 80,000 | 0.129 |
| 30/06/2025 | 0.129 | 1.490 | 945,000 | 426,000 | 0.609 | 500,000 | 0.128 | 445,000 | 0.132 |
| 27/06/2025 | 0.127 | 1.460 | 1,240,000 | 481,000 | 0.687 | 620,000 | 0.136 | 620,000 | 0.134 |
| 26/06/2025 | 0.126 | 1.470 | 1,000,000 | 481,000 | 0.687 | 500,000 | 0.127 | 500,000 | 0.130 |
| 25/06/2025 | 0.126 | 1.470 | 360,000 | 481,000 | 0.687 | 180,000 | 0.127 | 180,000 | 0.129 |
| 24/06/2025 | 0.126 | 1.460 | 720,000 | 481,000 | 0.687 | 360,000 | 0.123 | 360,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |