16819 商汤摩通五甲购Ａ (认购证)
按盘价 
0.216 -0.017 (-7.296%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.233 | 2.390 | 0 | 817,000 | 1.167 | ||||
| 28/10/2025 | 0.280 | 2.440 | 4,000 | 817,000 | 1.167 | 4,000 | 0.305 | ||
| 27/10/2025 | 0.305 | 2.500 | 0 | 813,000 | 1.161 | ||||
| 24/10/2025 | 0.280 | 2.440 | 10,000 | 813,000 | 1.161 | 10,000 | 0.280 | ||
| 23/10/2025 | 0.234 | 2.370 | 304,000 | 823,000 | 1.176 | 294,000 | 0.219 | 10,000 | 0.220 |
| 22/10/2025 | 0.265 | 2.410 | 100,000 | 1,107,000 | 1.581 | 100,000 | 0.260 | ||
| 21/10/2025 | 0.305 | 2.430 | 100,000 | 1,207,000 | 1.724 | 100,000 | 0.305 | ||
| 20/10/2025 | 0.280 | 2.400 | 513,000 | 1,307,000 | 1.867 | 513,000 | 0.284 | ||
| 17/10/2025 | 0.241 | 2.350 | 544,000 | 1,820,000 | 2.600 | 125,000 | 0.255 | 343,000 | 0.240 |
| 16/10/2025 | 0.340 | 2.490 | 840,000 | 1,602,000 | 2.289 | 694,000 | 0.320 | ||
| 15/10/2025 | 0.360 | 2.520 | 13,000 | 2,296,000 | 3.280 | ||||
| 14/10/2025 | 0.280 | 2.390 | 3,461,000 | 2,296,000 | 3.280 | 3,128,000 | 0.333 | ||
| 13/10/2025 | 0.395 | 2.570 | 411,000 | 5,424,000 | 7.749 | 148,000 | 0.385 | ||
| 10/10/2025 | 0.485 | 2.650 | 879,000 | 5,572,000 | 7.960 | 717,000 | 0.485 | ||
| 09/10/2025 | 0.540 | 2.730 | 45,000 | 6,289,000 | 8.984 | 3,000 | 0.540 | ||
| 08/10/2025 | 0.570 | 2.770 | 444,000 | 6,292,000 | 8.989 | 124,000 | 0.556 | 60,000 | 0.610 |
| 06/10/2025 | 0.700 | 2.880 | 130,000 | 6,356,000 | 9.080 | ||||
| 03/10/2025 | 0.670 | 2.870 | 15,000 | 6,356,000 | 9.080 | ||||
| 02/10/2025 | 0.680 | 2.870 | 590,000 | 6,356,000 | 9.080 | 168,000 | 0.670 | ||
| 30/09/2025 | 0.700 | 2.890 | 72,000 | 6,524,000 | 9.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |