16819 商湯摩通五甲購Ａ (认购证)
按盘价 
0.175 -0.014 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.189 | 1.990 | 17,778,000 | 76.945 | 8,002,000 | 0.187 | 9,595,000 | 0.187 |
| 05/09/2025 | 0.172 | 1.970 | 5,965,000 | 73.063 | 3,118,000 | 0.162 | 2,556,000 | 0.163 |
| 04/09/2025 | 0.163 | 1.920 | 31,542,000 | 75.948 | 15,324,000 | 0.175 | 16,036,000 | 0.172 |
| 03/09/2025 | 0.225 | 2.050 | 15,746,000 | 76.578 | 6,716,000 | 0.224 | 8,980,000 | 0.226 |
| 02/09/2025 | 0.239 | 2.070 | 12,344,000 | 77.318 | 5,901,000 | 0.238 | 6,217,000 | 0.239 |
| 01/09/2025 | 0.270 | 2.140 | 9,041,000 | 75.582 | 4,215,000 | 0.256 | 4,206,000 | 0.248 |
| 29/08/2025 | 0.285 | 2.140 | 6,976,000 | 77.853 | 2,787,000 | 0.283 | 3,397,000 | 0.284 |
| 28/08/2025 | 0.260 | 2.090 | 24,330,000 | 77.670 | 11,083,000 | 0.240 | 12,594,000 | 0.241 |
| 27/08/2025 | 0.265 | 2.080 | 12,491,000 | 79.706 | 5,283,000 | 0.269 | 6,235,000 | 0.241 |
| 26/08/2025 | 0.186 | 1.910 | 20,299,000 | 79.918 | 9,302,000 | 0.201 | 9,993,000 | 0.199 |
| 25/08/2025 | 0.183 | 1.890 | 5,862,000 | 80.936 | 3,519,000 | 0.181 | 2,205,000 | 0.182 |
| 22/08/2025 | 0.164 | 1.840 | 5,700,000 | 79.896 | 2,036,000 | 0.150 | 2,964,000 | 0.149 |
| 21/08/2025 | 0.132 | 1.740 | 1,514,000 | 80.855 | 720,000 | 0.133 | 414,000 | 0.130 |
| 20/08/2025 | 0.139 | 1.750 | 1,394,000 | 81.492 | 668,000 | 0.135 | 704,000 | 0.132 |
| 19/08/2025 | 0.155 | 1.790 | 2,348,000 | 81.481 | 1,345,000 | 0.155 | 1,003,000 | 0.157 |
| 18/08/2025 | 0.165 | 1.820 | 6,088,000 | 80.632 | 1,962,000 | 0.166 | 3,500,000 | 0.165 |
| 15/08/2025 | 0.136 | 1.730 | 1,618,000 | 80.559 | 829,000 | 0.127 | 739,000 | 0.127 |
| 14/08/2025 | 0.130 | 1.700 | 3,116,000 | 81.441 | 1,601,000 | 0.131 | 1,505,000 | 0.134 |
| 13/08/2025 | 0.123 | 1.680 | 1,958,000 | 80.914 | 898,000 | 0.126 | 960,000 | 0.128 |
| 12/08/2025 | 0.119 | 1.650 | 696,000 | 82.335 | 260,000 | 0.115 | 366,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |