16819 商湯摩通五甲購A (认购证)
实時 按盘价 升0.185 +0.009 (+5.114%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.1761.73012,425,00083.5215,290,0000.1596,832,0000.163
23/07/20250.1371.6001,620,00085.396760,0000.142860,0000.140
22/07/20250.1341.6002,320,00084.1511,660,0000.135660,0000.134
21/07/20250.1481.640720,00083.902360,0000.147360,0000.149
18/07/20250.1581.660960,00083.675380,0000.159580,0000.159
17/07/20250.1561.650450,00083.785200,0000.156250,0000.160
16/07/20250.1591.6506,080,00084.2721,910,0000.1704,170,0000.173
15/07/20250.1641.6603,340,00084.3521,690,0000.1561,650,0000.158
14/07/20250.1521.6201,430,00084.697594,0000.147836,0000.147
11/07/20250.1491.6009,816,00084.8474,876,0000.1584,940,0000.156
10/07/20250.1141.500500,00083.785280,0000.114220,0000.116
09/07/20250.1221.500120,00085.96760,0000.12260,0000.125
08/07/20250.1261.510930,00085.982380,0000.124490,0000.126
07/07/20250.1211.490320,00086.055160,0000.118160,0000.119
04/07/20250.1261.5101,180,00084.737590,0000.128590,0000.126
03/07/20250.1181.470085.784
02/07/20250.1181.460205,00086.436125,0000.12680,0000.129
30/06/20250.1291.490945,00086.311500,0000.128445,0000.132
27/06/20250.1271.4601,240,00087.681620,0000.136620,0000.134
26/06/20250.1261.4701,000,00086.128500,0000.127500,0000.130
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。