16818 中海摩通五甲购Ａ (认购证)
按盘价 
0.081 +0.005 (+6.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.076 | 13.980 | 3,787,500 | 2,790,000 | 3.986 | 2,377,500 | 0.072 | 1,260,000 | 0.073 |
| 21/07/2025 | 0.072 | 13.820 | 4,960,000 | 3,907,500 | 5.582 | 2,930,000 | 0.071 | 1,762,500 | 0.070 |
| 18/07/2025 | 0.059 | 13.400 | 1,237,500 | 5,075,000 | 7.250 | 687,500 | 0.060 | 525,000 | 0.060 |
| 17/07/2025 | 0.055 | 13.260 | 825,000 | 5,237,500 | 7.482 | 370,000 | 0.058 | 455,000 | 0.059 |
| 16/07/2025 | 0.062 | 13.400 | 4,825,000 | 5,152,500 | 7.361 | 2,315,000 | 0.065 | 2,327,500 | 0.069 |
| 15/07/2025 | 0.070 | 13.620 | 9,815,000 | 5,140,000 | 7.343 | 4,350,000 | 0.068 | 5,070,000 | 0.067 |
| 14/07/2025 | 0.074 | 13.660 | 1,657,500 | 4,420,000 | 6.314 | 737,500 | 0.077 | 895,000 | 0.078 |
| 11/07/2025 | 0.079 | 13.760 | 47,047,500 | 4,262,500 | 6.089 | 25,795,000 | 0.087 | 20,817,500 | 0.088 |
| 10/07/2025 | 0.089 | 13.980 | 54,597,500 | 9,240,000 | 13.200 | 28,030,000 | 0.081 | 24,880,000 | 0.081 |
| 09/07/2025 | 0.069 | 13.360 | 10,240,000 | 12,390,000 | 17.700 | 1,415,000 | 0.068 | 8,227,500 | 0.070 |
| 08/07/2025 | 0.073 | 13.400 | 1,475,000 | 5,577,500 | 7.968 | 1,212,500 | 0.070 | 262,500 | 0.072 |
| 07/07/2025 | 0.075 | 13.440 | 54,717,500 | 6,527,500 | 9.325 | 24,542,500 | 0.075 | 30,075,000 | 0.075 |
| 04/07/2025 | 0.074 | 13.380 | 560,000 | 995,000 | 1.421 | 220,000 | 0.078 | 340,000 | 0.077 |
| 03/07/2025 | 0.088 | 13.700 | 550,000 | 875,000 | 1.250 | 210,000 | 0.098 | 270,000 | 0.095 |
| 02/07/2025 | 0.093 | 13.800 | 360,000 | 815,000 | 1.164 | 120,000 | 0.095 | 240,000 | 0.093 |
| 30/06/2025 | 0.089 | 13.620 | 707,500 | 695,000 | 0.993 | 405,000 | 0.096 | 302,500 | 0.095 |
| 27/06/2025 | 0.094 | 13.680 | 1,170,000 | 797,500 | 1.139 | 595,000 | 0.095 | 575,000 | 0.101 |
| 26/06/2025 | 0.103 | 13.920 | 1,435,000 | 817,500 | 1.168 | 617,500 | 0.102 | 817,500 | 0.099 |
| 25/06/2025 | 0.100 | 13.740 | 570,000 | 617,500 | 0.882 | 570,000 | 0.098 | ||
| 24/06/2025 | 0.079 | 13.260 | 5,817,500 | 1,187,500 | 1.696 | 2,930,000 | 0.079 | 2,887,500 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 14:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |