16818 中海摩通五甲購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.014 | 13.240 | 0 | 69.991 | ||||
| 28/10/2025 | 0.014 | 13.690 | 0 | 61.096 | ||||
| 27/10/2025 | 0.014 | 13.720 | 0 | 59.612 | ||||
| 24/10/2025 | 0.014 | 13.740 | 0 | 56.441 | ||||
| 23/10/2025 | 0.014 | 13.840 | 0 | 54.292 | ||||
| 22/10/2025 | 0.014 | 13.870 | 0 | 53.098 | ||||
| 21/10/2025 | 0.014 | 14.050 | 0 | 50.125 | ||||
| 20/10/2025 | 0.015 | 14.050 | 0 | 50.187 | ||||
| 17/10/2025 | 0.016 | 13.900 | 300,000 | 50.678 | 300,000 | 0.024 | ||
| 16/10/2025 | 0.018 | 14.150 | 0 | 48.444 | ||||
| 15/10/2025 | 0.020 | 14.250 | 400,000 | 47.901 | 200,000 | 0.022 | 200,000 | 0.022 |
| 14/10/2025 | 0.020 | 14.030 | 1,700,000 | 49.914 | 700,000 | 0.025 | 1,000,000 | 0.024 |
| 13/10/2025 | 0.025 | 14.180 | 350,000 | 50.385 | 350,000 | 0.025 | ||
| 10/10/2025 | 0.025 | 14.160 | 600,000 | 48.907 | 450,000 | 0.024 | 150,000 | 0.022 |
| 09/10/2025 | 0.019 | 13.820 | 0 | 48.869 | ||||
| 08/10/2025 | 0.019 | 13.640 | 0 | 50.345 | ||||
| 06/10/2025 | 0.024 | 13.960 | 600,000 | 48.605 | 100,000 | 0.024 | 500,000 | 0.024 |
| 03/10/2025 | 0.027 | 14.020 | 270,000 | 47.992 | 10,000 | 0.027 | 260,000 | 0.027 |
| 02/10/2025 | 0.034 | 14.210 | 330,000 | 48.507 | 330,000 | 0.039 | ||
| 30/09/2025 | 0.040 | 14.360 | 255,000 | 48.231 | 250,000 | 0.037 | 5,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |