16818 中海摩通五甲購Ａ (认购证)
按盘价 
0.041 +0.002 (+5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.039 | 13.850 | 655,000 | 46.971 | 152,500 | 0.037 | 502,500 | 0.039 |
| 04/09/2025 | 0.039 | 13.700 | 670,000 | 48.140 | 335,000 | 0.040 | 335,000 | 0.041 |
| 03/09/2025 | 0.046 | 13.920 | 590,000 | 48.027 | 295,000 | 0.051 | 295,000 | 0.051 |
| 02/09/2025 | 0.054 | 14.130 | 1,680,000 | 48.153 | 840,000 | 0.056 | 840,000 | 0.056 |
| 01/09/2025 | 0.063 | 14.360 | 1,590,000 | 48.017 | 910,000 | 0.058 | 680,000 | 0.057 |
| 29/08/2025 | 0.051 | 13.910 | 2,197,500 | 48.313 | 1,060,000 | 0.051 | 1,137,500 | 0.052 |
| 28/08/2025 | 0.049 | 13.810 | 3,102,500 | 48.409 | 1,695,000 | 0.045 | 1,407,500 | 0.046 |
| 27/08/2025 | 0.050 | 13.810 | 34,567,500 | 48.925 | 17,772,500 | 0.057 | 16,745,000 | 0.057 |
| 26/08/2025 | 0.063 | 14.210 | 1,582,500 | 48.781 | 787,500 | 0.065 | 795,000 | 0.067 |
| 25/08/2025 | 0.075 | 14.440 | 6,805,000 | 49.217 | 2,877,500 | 0.076 | 3,812,500 | 0.077 |
| 22/08/2025 | 0.059 | 14.260 | 200,000 | 46.187 | 100,000 | 0.057 | 100,000 | 0.060 |
| 21/08/2025 | 0.060 | 14.300 | 2,700,000 | 45.817 | 1,350,000 | 0.063 | 1,350,000 | 0.064 |
| 20/08/2025 | 0.065 | 14.350 | 1,710,000 | 46.366 | 960,000 | 0.061 | 750,000 | 0.061 |
| 19/08/2025 | 0.065 | 14.250 | 5,275,000 | 47.098 | 2,687,500 | 0.065 | 2,587,500 | 0.066 |
| 18/08/2025 | 0.064 | 14.140 | 2,575,000 | 47.668 | 1,275,000 | 0.068 | 1,300,000 | 0.069 |
| 15/08/2025 | 0.074 | 14.380 | 8,567,500 | 47.055 | 4,067,500 | 0.080 | 4,380,000 | 0.079 |
| 14/08/2025 | 0.069 | 14.320 | 7,440,000 | 46.223 | 3,690,000 | 0.076 | 3,550,000 | 0.076 |
| 13/08/2025 | 0.058 | 14.090 | 3,342,500 | 45.427 | 1,842,500 | 0.057 | 1,500,000 | 0.057 |
| 12/08/2025 | 0.055 | 13.910 | 4,425,000 | 46.096 | 2,230,000 | 0.053 | 2,195,000 | 0.052 |
| 11/08/2025 | 0.051 | 13.680 | 4,090,000 | 46.870 | 2,145,000 | 0.051 | 1,945,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |