16813 平安汇丰五甲购Ｃ (认购证)
按盘价 
0.075 -0.005 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.080 | 46.000 | 64,425,000 | 1,700,000 | 2.830 | 31,815,000 | 0.083 | 32,610,000 | 0.083 |
| 04/06/2025 | 0.082 | 45.800 | 16,655,000 | 905,000 | 1.510 | 7,875,000 | 0.089 | 8,780,000 | 0.088 |
| 03/06/2025 | 0.099 | 46.450 | 9,635,000 | 0 | 0.000 | 4,835,000 | 0.098 | 4,800,000 | 0.098 |
| 02/06/2025 | 0.088 | 45.600 | 10,570,000 | 35,000 | 0.060 | 5,285,000 | 0.078 | 5,285,000 | 0.078 |
| 30/05/2025 | 0.095 | 46.150 | 6,470,000 | 35,000 | 0.060 | 3,235,000 | 0.092 | 3,235,000 | 0.093 |
| 29/05/2025 | 0.105 | 46.400 | 16,380,000 | 35,000 | 0.060 | 8,190,000 | 0.101 | 8,190,000 | 0.101 |
| 28/05/2025 | 0.098 | 45.800 | 9,285,000 | 35,000 | 0.060 | 4,700,000 | 0.102 | 4,585,000 | 0.103 |
| 27/05/2025 | 0.109 | 46.200 | 18,700,000 | 150,000 | 0.250 | 9,175,000 | 0.106 | 9,325,000 | 0.106 |
| 26/05/2025 | 0.102 | 45.700 | 27,760,000 | 0 | 0.000 | 13,780,000 | 0.113 | 13,780,000 | 0.113 |
| 23/05/2025 | 0.106 | 45.850 | 5,840,000 | 0 | 0.000 | 2,920,000 | 0.110 | 2,920,000 | 0.111 |
| 22/05/2025 | 45.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |