16813 平安匯豐五甲購Ｃ (认购证)
按盘价 
0.114 -0.002 (-1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.116 | 55.650 | 190,000 | 33.309 | 150,000 | 0.121 | 40,000 | 0.136 |
| 03/09/2025 | 0.145 | 56.500 | 95,000 | 33.657 | 55,000 | 0.147 | 40,000 | 0.162 |
| 02/09/2025 | 0.148 | 56.450 | 330,000 | 34.041 | 240,000 | 0.169 | 80,000 | 0.150 |
| 01/09/2025 | 0.162 | 56.650 | 250,000 | 34.684 | 50,000 | 0.162 | 200,000 | 0.163 |
| 29/08/2025 | 0.154 | 56.300 | 6,495,000 | 34.263 | 3,170,000 | 0.186 | 2,985,000 | 0.180 |
| 28/08/2025 | 0.150 | 56.200 | 4,625,000 | 33.909 | 2,110,000 | 0.159 | 2,505,000 | 0.160 |
| 27/08/2025 | 0.156 | 56.300 | 855,000 | 33.912 | 220,000 | 0.169 | 635,000 | 0.163 |
| 26/08/2025 | 0.201 | 57.450 | 850,000 | 34.901 | 100,000 | 0.201 | 745,000 | 0.232 |
| 25/08/2025 | 0.255 | 58.650 | 4,250,000 | 35.440 | 2,220,000 | 0.260 | 2,030,000 | 0.261 |
| 22/08/2025 | 0.233 | 58.100 | 3,105,000 | 34.754 | 1,340,000 | 0.217 | 1,765,000 | 0.224 |
| 21/08/2025 | 0.238 | 57.900 | 3,640,000 | 35.773 | 1,920,000 | 0.235 | 1,520,000 | 0.234 |
| 20/08/2025 | 0.231 | 57.800 | 355,000 | 35.242 | 150,000 | 0.213 | 205,000 | 0.231 |
| 19/08/2025 | 0.222 | 57.300 | 1,270,000 | 35.975 | 645,000 | 0.250 | 425,000 | 0.260 |
| 18/08/2025 | 0.255 | 57.750 | 450,000 | 37.294 | 370,000 | 0.265 | 80,000 | 0.275 |
| 15/08/2025 | 0.237 | 57.600 | 150,000 | 35.474 | 50,000 | 0.235 | 100,000 | 0.222 |
| 14/08/2025 | 0.248 | 57.900 | 2,030,000 | 35.209 | 1,075,000 | 0.261 | 520,000 | 0.266 |
| 13/08/2025 | 0.228 | 56.800 | 3,965,000 | 37.035 | 2,375,000 | 0.214 | 1,590,000 | 0.210 |
| 12/08/2025 | 0.196 | 55.900 | 8,685,000 | 36.755 | 4,140,000 | 0.196 | 4,080,000 | 0.197 |
| 11/08/2025 | 0.169 | 54.750 | 200,000 | 37.458 | 100,000 | 0.174 | 80,000 | 0.173 |
| 08/08/2025 | 0.159 | 54.350 | 1,720,000 | 37.001 | 1,000,000 | 0.160 | 710,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |