16811 Ｓ金汇丰六一购Ａ (认购证)
按盘价 
0.110 +0.012 (+12.245%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.098 | 2,590.000 | 420,000 | 3,684,000 | 5.260 | 420,000 | 0.092 | ||
| 05/09/2025 | 0.082 | 2,551.000 | 530,000 | 4,104,000 | 5.860 | 200,000 | 0.084 | 330,000 | 0.085 |
| 04/09/2025 | 0.081 | 2,545.000 | 1,445,000 | 3,974,000 | 5.680 | 1,445,000 | 0.083 | ||
| 03/09/2025 | 0.082 | 2,540.000 | 1,810,000 | 2,529,000 | 3.610 | 1,810,000 | 0.083 | ||
| 02/09/2025 | 0.070 | 2,495.000 | 30,000 | 719,000 | 1.030 | 30,000 | 0.072 | ||
| 01/09/2025 | 0.070 | 2,496.000 | 200,000 | 689,000 | 0.980 | 200,000 | 0.070 | ||
| 29/08/2025 | 0.054 | 2,448.000 | 19,000 | 889,000 | 1.270 | 19,000 | 0.053 | ||
| 28/08/2025 | 0.051 | 2,438.000 | 0 | 908,000 | 1.300 | ||||
| 27/08/2025 | 0.048 | 2,418.000 | 0 | 908,000 | 1.300 | ||||
| 26/08/2025 | 0.049 | 2,425.000 | 0 | 908,000 | 1.300 | ||||
| 25/08/2025 | 0.048 | 2,419.000 | 0 | 908,000 | 1.300 | ||||
| 22/08/2025 | 0.043 | 2,401.000 | 0 | 908,000 | 1.300 | ||||
| 21/08/2025 | 0.045 | 2,403.000 | 0 | 908,000 | 1.300 | ||||
| 20/08/2025 | 0.044 | 2,393.000 | 0 | 908,000 | 1.300 | ||||
| 19/08/2025 | 0.046 | 2,396.000 | 0 | 908,000 | 1.300 | ||||
| 18/08/2025 | 0.049 | 2,414.000 | 10,000 | 908,000 | 1.300 | 10,000 | 0.049 | ||
| 15/08/2025 | 0.049 | 2,410.000 | 0 | 898,000 | 1.280 | ||||
| 14/08/2025 | 0.052 | 2,420.000 | 0 | 898,000 | 1.280 | ||||
| 13/08/2025 | 0.056 | 2,426.000 | 9,000 | 898,000 | 1.280 | 9,000 | 0.055 | ||
| 12/08/2025 | 0.057 | 2,425.000 | 200,000 | 889,000 | 1.270 | 200,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 12:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |