16811 Ｓ金匯豐六一購Ａ (认购证)
按盘价 
0.325 -0.020 (-5.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.345 | 2,928.000 | 862,500 | 23.915 | 780,500 | 0.320 | 80,000 | 0.345 |
| 22/10/2025 | 0.380 | 2,953.000 | 663,500 | 24.159 | 304,000 | 0.342 | 345,000 | 0.366 |
| 21/10/2025 | 0.510 | 3,075.000 | 1,069,000 | 20.347 | 819,000 | 0.537 | 198,000 | 0.570 |
| 20/10/2025 | 0.470 | 3,040.000 | 2,892,000 | 21.437 | 2,708,500 | 0.469 | 40,000 | 0.460 |
| 17/10/2025 | 0.570 | 3,106.000 | 3,318,000 | 20.991 | 1,880,000 | 0.549 | 1,232,500 | 0.578 |
| 16/10/2025 | 0.435 | 3,030.000 | 775,000 | 18.909 | 507,500 | 0.424 | 198,500 | 0.433 |
| 15/10/2025 | 0.410 | 3,012.000 | 4,560,500 | 18.878 | 3,970,500 | 0.391 | 338,000 | 0.402 |
| 14/10/2025 | 0.335 | 2,954.000 | 2,486,500 | 19.108 | 2,161,500 | 0.356 | 203,500 | 0.347 |
| 13/10/2025 | 0.300 | 2,914.000 | 1,594,000 | 20.175 | 1,098,000 | 0.284 | 370,000 | 0.292 |
| 10/10/2025 | 0.223 | 2,844.000 | 3,037,000 | 19.732 | 1,908,000 | 0.218 | 765,500 | 0.221 |
| 09/10/2025 | 0.265 | 2,885.000 | 2,621,000 | 19.538 | 2,075,500 | 0.262 | 187,500 | 0.271 |
| 08/10/2025 | 0.270 | 2,891.000 | 5,316,000 | 19.290 | 3,159,500 | 0.258 | 32,000 | 0.279 |
| 06/10/2025 | 0.213 | 2,827.000 | 7,778,500 | 19.864 | 4,290,000 | 0.199 | 2,776,000 | 0.203 |
| 03/10/2025 | 0.164 | 2,770.000 | 4,599,500 | 19.644 | 2,820,500 | 0.158 | 1,569,500 | 0.158 |
| 02/10/2025 | 0.170 | 2,773.000 | 7,278,500 | 19.839 | 3,512,500 | 0.167 | 3,766,000 | 0.169 |
| 30/09/2025 | 0.157 | 2,751.000 | 13,955,500 | 19.970 | 5,683,500 | 0.167 | 7,766,000 | 0.169 |
| 29/09/2025 | 0.143 | 2,728.000 | 16,834,500 | 20.139 | 6,149,000 | 0.138 | 9,153,500 | 0.139 |
| 26/09/2025 | 0.118 | 2,688.000 | 10,874,000 | 20.021 | 4,438,500 | 0.116 | 6,272,500 | 0.117 |
| 25/09/2025 | 0.121 | 2,686.000 | 9,356,000 | 20.313 | 3,200,000 | 0.118 | 6,156,000 | 0.117 |
| 24/09/2025 | 0.137 | 2,706.000 | 7,093,000 | 20.465 | 2,489,500 | 0.133 | 4,384,500 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |