16811 Ｓ金匯豐六一購Ａ (认购证)
按盘价 
0.405 +0.080 (+24.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.325 | 3,017.000 | 40,000 | 18.786 | 40,000 | 0.325 | ||
| 10/12/2025 | 0.320 | 3,007.000 | 30,000 | 20.076 | 30,000 | 0.320 | ||
| 09/12/2025 | 0.305 | 2,991.000 | 2,000 | 21.072 | 2,000 | 0.300 | ||
| 08/12/2025 | 0.345 | 3,011.000 | 0 | 22.378 | ||||
| 05/12/2025 | 0.360 | 3,026.000 | 26,000 | 20.560 | 26,000 | 0.360 | ||
| 04/12/2025 | 0.330 | 3,002.000 | 76,000 | 21.047 | 50,000 | 0.325 | 26,000 | 0.360 |
| 03/12/2025 | 0.350 | 3,011.000 | 131,000 | 21.735 | 101,000 | 0.360 | 30,000 | 0.360 |
| 02/12/2025 | 0.360 | 3,019.000 | 91,500 | 21.096 | 68,500 | 0.365 | 23,000 | 0.365 |
| 01/12/2025 | 0.395 | 3,043.000 | 163,500 | 20.682 | 162,000 | 0.383 | 1,500 | 0.400 |
| 28/11/2025 | 0.335 | 2,974.000 | 111,000 | 24.727 | 81,000 | 0.340 | 30,000 | 0.340 |
| 27/11/2025 | 0.320 | 2,978.000 | 0 | 22.127 | ||||
| 26/11/2025 | 0.320 | 2,976.000 | 575,000 | 22.213 | 525,000 | 0.310 | 50,000 | 0.320 |
| 25/11/2025 | 0.295 | 2,956.000 | 25,500 | 21.913 | 5,500 | 0.295 | 20,000 | 0.305 |
| 24/11/2025 | 0.233 | 2,906.000 | 475,000 | 21.512 | 100,000 | 0.227 | 375,000 | 0.228 |
| 21/11/2025 | 0.217 | 2,885.000 | 114,000 | 21.659 | 80,000 | 0.223 | 34,000 | 0.221 |
| 20/11/2025 | 0.238 | 2,905.000 | 130,000 | 21.363 | 100,000 | 0.228 | 30,000 | 0.265 |
| 19/11/2025 | 0.275 | 2,930.000 | 214,000 | 21.991 | 113,500 | 0.273 | 100,500 | 0.285 |
| 18/11/2025 | 0.212 | 2,874.000 | 1,760,000 | 21.706 | 1,600,000 | 0.223 | 160,000 | 0.210 |
| 17/11/2025 | 0.270 | 2,922.000 | 673,500 | 22.003 | 420,000 | 0.272 | 223,500 | 0.274 |
| 14/11/2025 | 0.360 | 2,988.000 | 1,212,000 | 22.092 | 600,000 | 0.354 | 612,000 | 0.370 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |