16805 腾讯花旗五乙购Ｃ (认购证)
按盘价 
0.110 +0.011 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.099 | 623.500 | 36,270,000 | 9,330,000 | 10.370 | 16,700,000 | 0.098 | 16,790,000 | 0.097 |
| 21/10/2025 | 0.122 | 630.500 | 70,360,000 | 9,240,000 | 10.270 | 33,180,000 | 0.139 | 33,000,000 | 0.138 |
| 20/10/2025 | 0.117 | 627.500 | 67,400,000 | 9,420,000 | 10.470 | 31,690,000 | 0.120 | 33,120,000 | 0.119 |
| 17/10/2025 | 0.089 | 608.000 | 25,080,000 | 7,990,000 | 8.880 | 11,880,000 | 0.090 | 11,610,000 | 0.091 |
| 16/10/2025 | 0.108 | 620.000 | 31,560,000 | 8,260,000 | 9.180 | 15,070,000 | 0.108 | 15,790,000 | 0.109 |
| 15/10/2025 | 0.129 | 627.000 | 13,600,000 | 7,540,000 | 8.380 | 6,720,000 | 0.128 | 6,170,000 | 0.126 |
| 14/10/2025 | 0.118 | 621.000 | 15,930,000 | 8,090,000 | 8.990 | 7,380,000 | 0.147 | 7,450,000 | 0.140 |
| 13/10/2025 | 0.160 | 639.000 | 5,770,000 | 8,020,000 | 8.910 | 2,650,000 | 0.166 | 2,680,000 | 0.151 |
| 10/10/2025 | 0.192 | 651.500 | 7,430,000 | 7,990,000 | 8.880 | 2,770,000 | 0.188 | 3,770,000 | 0.189 |
| 09/10/2025 | 0.280 | 675.500 | 740,000 | 6,990,000 | 7.770 | 120,000 | 0.285 | 70,000 | 0.271 |
| 08/10/2025 | 0.275 | 675.000 | 820,000 | 7,040,000 | 7.820 | 430,000 | 0.285 | 130,000 | 0.274 |
| 06/10/2025 | 0.295 | 677.500 | 2,390,000 | 7,340,000 | 8.160 | 860,000 | 0.297 | 1,210,000 | 0.280 |
| 03/10/2025 | 0.275 | 673.500 | 1,320,000 | 6,990,000 | 7.770 | 1,040,000 | 0.281 | 20,000 | 0.308 |
| 02/10/2025 | 0.315 | 676.500 | 2,740,000 | 8,010,000 | 8.900 | 1,050,000 | 0.311 | 1,000,000 | 0.325 |
| 30/09/2025 | 0.270 | 663.000 | 3,410,000 | 8,060,000 | 8.960 | 950,000 | 0.272 | 1,090,000 | 0.259 |
| 29/09/2025 | 0.270 | 660.000 | 1,260,000 | 7,920,000 | 8.800 | 110,000 | 0.245 | 380,000 | 0.260 |
| 26/09/2025 | 0.210 | 644.000 | 31,000,000 | 7,650,000 | 8.500 | 13,760,000 | 0.226 | 14,300,000 | 0.229 |
| 25/09/2025 | 0.244 | 650.000 | 12,600,000 | 7,110,000 | 7.900 | 5,750,000 | 0.245 | 2,760,000 | 0.247 |
| 24/09/2025 | 0.236 | 648.500 | 89,630,000 | 10,100,000 | 11.220 | 38,170,000 | 0.212 | 40,410,000 | 0.212 |
| 23/09/2025 | 0.194 | 635.500 | 14,390,000 | 7,860,000 | 8.730 | 6,110,000 | 0.191 | 6,130,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |