16805 腾讯花旗五乙购Ｃ (认购证)
按盘价 
0.139 +0.027 (+24.107%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.112 | 592.500 | 97,150,000 | 6,720,000 | 7.470 | 46,290,000 | 0.120 | 46,190,000 | 0.120 |
| 03/09/2025 | 0.127 | 598.500 | 97,590,000 | 6,820,000 | 7.580 | 46,240,000 | 0.136 | 48,110,000 | 0.136 |
| 02/09/2025 | 0.136 | 600.500 | 75,650,000 | 4,950,000 | 5.500 | 36,510,000 | 0.143 | 36,810,000 | 0.142 |
| 01/09/2025 | 0.150 | 605.000 | 87,370,000 | 4,650,000 | 5.170 | 42,060,000 | 0.147 | 43,240,000 | 0.147 |
| 29/08/2025 | 0.137 | 596.500 | 117,080,000 | 3,470,000 | 3.860 | 57,130,000 | 0.136 | 58,530,000 | 0.135 |
| 28/08/2025 | 0.127 | 594.000 | 98,100,000 | 2,070,000 | 2.300 | 47,570,000 | 0.126 | 47,870,000 | 0.125 |
| 27/08/2025 | 0.136 | 599.000 | 92,530,000 | 1,770,000 | 1.970 | 45,440,000 | 0.156 | 46,260,000 | 0.156 |
| 26/08/2025 | 0.169 | 609.500 | 33,690,000 | 950,000 | 1.060 | 16,550,000 | 0.183 | 16,840,000 | 0.184 |
| 25/08/2025 | 0.188 | 614.500 | 44,020,000 | 660,000 | 0.730 | 21,800,000 | 0.192 | 21,700,000 | 0.192 |
| 22/08/2025 | 0.150 | 600.000 | 45,170,000 | 760,000 | 0.840 | 22,410,000 | 0.157 | 22,570,000 | 0.156 |
| 21/08/2025 | 0.141 | 593.000 | 20,330,000 | 600,000 | 0.670 | 10,120,000 | 0.141 | 10,090,000 | 0.140 |
| 20/08/2025 | 0.137 | 590.500 | 23,080,000 | 630,000 | 0.700 | 11,410,000 | 0.134 | 11,540,000 | 0.133 |
| 19/08/2025 | 0.146 | 592.500 | 43,250,000 | 500,000 | 0.560 | 21,090,000 | 0.136 | 21,080,000 | 0.135 |
| 18/08/2025 | 0.138 | 587.000 | 29,310,000 | 510,000 | 0.570 | 13,720,000 | 0.141 | 13,580,000 | 0.141 |
| 15/08/2025 | 0.145 | 592.000 | 43,380,000 | 650,000 | 0.720 | 20,810,000 | 0.145 | 20,960,000 | 0.144 |
| 14/08/2025 | 0.143 | 590.000 | 26,580,000 | 500,000 | 0.560 | 12,710,000 | 0.151 | 12,630,000 | 0.151 |
| 13/08/2025 | 0.140 | 586.000 | 105,570,000 | 580,000 | 0.640 | 53,370,000 | 0.124 | 52,190,000 | 0.124 |
| 12/08/2025 | 0.095 | 559.500 | 50,590,000 | 1,760,000 | 1.960 | 24,740,000 | 0.093 | 25,160,000 | 0.092 |
| 11/08/2025 | 0.095 | 561.000 | 72,420,000 | 1,340,000 | 1.490 | 35,160,000 | 0.093 | 35,410,000 | 0.093 |
| 08/08/2025 | 0.100 | 561.000 | 39,880,000 | 1,090,000 | 1.210 | 19,170,000 | 0.102 | 19,130,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |