16805 騰訊花旗五乙購Ｃ (认购证)
按盘价 
0.099 -0.023 (-18.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.122 | 630.500 | 70,360,000 | 32.344 | 33,180,000 | 0.139 | 33,000,000 | 0.138 |
| 20/10/2025 | 0.117 | 627.500 | 67,400,000 | 32.375 | 31,690,000 | 0.120 | 33,120,000 | 0.119 |
| 17/10/2025 | 0.089 | 608.000 | 25,080,000 | 33.490 | 11,880,000 | 0.090 | 11,610,000 | 0.091 |
| 16/10/2025 | 0.108 | 620.000 | 31,560,000 | 32.408 | 15,070,000 | 0.108 | 15,790,000 | 0.109 |
| 15/10/2025 | 0.129 | 627.000 | 13,600,000 | 32.635 | 6,720,000 | 0.128 | 6,170,000 | 0.126 |
| 14/10/2025 | 0.118 | 621.000 | 15,930,000 | 32.846 | 7,380,000 | 0.147 | 7,450,000 | 0.140 |
| 13/10/2025 | 0.160 | 639.000 | 5,770,000 | 31.912 | 2,650,000 | 0.166 | 2,680,000 | 0.151 |
| 10/10/2025 | 0.192 | 651.500 | 7,430,000 | 30.437 | 2,770,000 | 0.188 | 3,770,000 | 0.189 |
| 09/10/2025 | 0.280 | 675.500 | 740,000 | 29.677 | 120,000 | 0.285 | 70,000 | 0.271 |
| 08/10/2025 | 0.275 | 675.000 | 820,000 | 29.235 | 430,000 | 0.285 | 130,000 | 0.274 |
| 06/10/2025 | 0.295 | 677.500 | 2,390,000 | 29.566 | 860,000 | 0.297 | 1,210,000 | 0.280 |
| 03/10/2025 | 0.275 | 673.500 | 1,320,000 | 28.787 | 1,040,000 | 0.281 | 20,000 | 0.308 |
| 02/10/2025 | 0.315 | 676.500 | 2,740,000 | 30.685 | 1,050,000 | 0.311 | 1,000,000 | 0.325 |
| 30/09/2025 | 0.270 | 663.000 | 3,410,000 | 31.297 | 950,000 | 0.272 | 1,090,000 | 0.259 |
| 29/09/2025 | 0.270 | 660.000 | 1,260,000 | 32.072 | 110,000 | 0.245 | 380,000 | 0.260 |
| 26/09/2025 | 0.210 | 644.000 | 31,000,000 | 31.434 | 13,760,000 | 0.226 | 14,300,000 | 0.229 |
| 25/09/2025 | 0.244 | 650.000 | 12,600,000 | 32.297 | 5,750,000 | 0.245 | 2,760,000 | 0.247 |
| 24/09/2025 | 0.236 | 648.500 | 89,630,000 | 31.899 | 38,170,000 | 0.212 | 40,410,000 | 0.212 |
| 23/09/2025 | 0.194 | 635.500 | 14,390,000 | 32.020 | 6,110,000 | 0.191 | 6,130,000 | 0.187 |
| 22/09/2025 | 0.213 | 641.000 | 12,610,000 | 31.915 | 5,070,000 | 0.207 | 5,660,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |