16799 赣锋华泰五甲购Ａ (认购证)
按盘价 
0.540 -0.010 (-1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.550 | 30.800 | 1,424,000 | 2,302,000 | 4.604 | 922,000 | 0.454 | 342,000 | 0.439 |
| 23/07/2025 | 0.375 | 27.900 | 1,388,000 | 2,882,000 | 5.764 | 806,000 | 0.397 | 574,000 | 0.414 |
| 22/07/2025 | 0.410 | 28.650 | 1,302,000 | 3,114,000 | 6.228 | 636,000 | 0.350 | 658,000 | 0.327 |
| 21/07/2025 | 0.290 | 26.300 | 4,564,000 | 3,092,000 | 6.184 | 2,288,000 | 0.282 | 2,266,000 | 0.281 |
| 18/07/2025 | 0.270 | 25.750 | 1,246,000 | 3,114,000 | 6.228 | 542,000 | 0.296 | 704,000 | 0.289 |
| 17/07/2025 | 0.248 | 25.200 | 7,474,000 | 2,952,000 | 5.904 | 3,536,000 | 0.233 | 3,906,000 | 0.232 |
| 16/07/2025 | 0.209 | 24.000 | 5,906,000 | 2,582,000 | 5.164 | 3,134,000 | 0.213 | 2,756,000 | 0.212 |
| 15/07/2025 | 0.237 | 24.900 | 100,000 | 2,960,000 | 5.920 | 72,000 | 0.244 | 28,000 | 0.229 |
| 14/07/2025 | 0.275 | 25.850 | 38,000 | 3,004,000 | 6.008 | 22,000 | 0.290 | 16,000 | 0.315 |
| 11/07/2025 | 0.240 | 24.800 | 6,454,000 | 3,010,000 | 6.020 | 3,244,000 | 0.248 | 2,930,000 | 0.250 |
| 10/07/2025 | 0.232 | 24.750 | 20,690,000 | 3,324,000 | 6.648 | 10,260,000 | 0.234 | 10,330,000 | 0.232 |
| 09/07/2025 | 0.236 | 25.000 | 10,740,000 | 3,254,000 | 6.508 | 4,178,000 | 0.241 | 6,462,000 | 0.244 |
| 08/07/2025 | 0.255 | 25.350 | 11,770,000 | 970,000 | 1.940 | 5,714,000 | 0.245 | 5,832,000 | 0.243 |
| 07/07/2025 | 0.233 | 24.700 | 16,790,000 | 852,000 | 1.704 | 8,346,000 | 0.229 | 8,344,000 | 0.227 |
| 04/07/2025 | 0.238 | 24.700 | 9,460,000 | 854,000 | 1.708 | 4,660,000 | 0.235 | 4,800,000 | 0.236 |
| 03/07/2025 | 0.255 | 25.000 | 17,450,000 | 714,000 | 1.428 | 8,306,000 | 0.240 | 8,842,000 | 0.237 |
| 02/07/2025 | 0.215 | 23.700 | 12,832,000 | 178,000 | 0.356 | 6,414,000 | 0.199 | 6,406,000 | 0.199 |
| 30/06/2025 | 0.188 | 22.800 | 7,996,000 | 186,000 | 0.372 | 3,996,000 | 0.191 | 4,000,000 | 0.191 |
| 27/06/2025 | 0.200 | 23.050 | 13,948,000 | 182,000 | 0.364 | 6,972,000 | 0.212 | 6,976,000 | 0.212 |
| 26/06/2025 | 0.178 | 22.436 | 36,216,000 | 178,000 | 0.356 | 18,062,000 | 0.189 | 18,146,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |