16799 贛鋒華泰五甲購Ａ (认购证)
按盘价 
2.200 -0.310 (-12.351%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 2.510 | 54.250 | 308,000 | 190.699 | ||||
| 28/10/2025 | 1.800 | 47.200 | 198,000 | 133.254 | ||||
| 27/10/2025 | 1.950 | 48.920 | 114,000 | |||||
| 24/10/2025 | 1.740 | 46.760 | 16,000 | |||||
| 23/10/2025 | 1.640 | 45.920 | 56,000 | |||||
| 22/10/2025 | 1.340 | 42.520 | 0 | 99.468 | ||||
| 21/10/2025 | 1.360 | 42.920 | 214,000 | |||||
| 20/10/2025 | 1.340 | 42.960 | 96,000 | |||||
| 17/10/2025 | 1.400 | 43.400 | 0 | |||||
| 16/10/2025 | 1.630 | 45.380 | 0 | 100.863 | ||||
| 15/10/2025 | 1.630 | 45.740 | 306,000 | |||||
| 14/10/2025 | 1.790 | 47.240 | 0 | |||||
| 13/10/2025 | 2.000 | 49.380 | 0 | |||||
| 10/10/2025 | 1.630 | 45.560 | 6,000 | |||||
| 09/10/2025 | 2.160 | 51.050 | 0 | |||||
| 08/10/2025 | 1.980 | 49.340 | 0 | |||||
| 06/10/2025 | 1.810 | 47.380 | 0 | |||||
| 03/10/2025 | 1.810 | 47.080 | 0 | 92.688 | ||||
| 02/10/2025 | 1.870 | 48.080 | 0 | |||||
| 30/09/2025 | 1.380 | 43.140 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |