16798 优必华泰六一购A (认购证)
实时 按盘价 跌0.250 -0.050 (-16.667%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.300131.2003,375,0008,205,00020.5121,695,0000.3291,680,0000.328
15/10/20250.300131.1003,800,0008,220,00020.5501,805,0000.2931,975,0000.291
14/10/20250.275125.9006,770,0008,050,00020.1253,420,0000.3103,350,0000.312
13/10/20250.320133.70013,325,0008,120,00020.3006,755,0000.3226,570,0000.324
10/10/20250.325134.300705,0008,305,00020.762320,0000.355385,0000.357
09/10/20250.350137.4005,265,0008,240,00020.600205,0000.3995,055,0000.360
08/10/20250.450151.80020,0003,390,0008.47520,0000.450
06/10/20250.485155.200275,0003,370,0008.425225,0000.47050,0000.476
03/10/20250.500157.30055,0003,545,0008.86245,0000.48010,0000.500
02/10/20250.500157.700240,0003,580,0008.950145,0000.47890,0000.492
30/09/20250.485154.1003,330,0003,635,0009.0882,170,0000.4491,100,0000.480
29/09/20250.390141.400515,0004,705,00011.762350,0000.385140,0000.378
26/09/20250.335133.700910,0004,915,00012.288600,0000.355290,0000.377
25/09/20250.385140.800220,0005,225,00013.06245,0000.407170,0000.393
24/09/20250.360135.8006,000,0005,100,00012.7503,095,0000.3222,880,0000.321
23/09/20250.330131.8001,020,0005,315,00013.288455,0000.344465,0000.345
22/09/20250.350134.30011,635,0005,305,00013.2625,915,0000.3495,635,0000.348
19/09/20250.320128.1003,370,0005,585,00013.9621,670,0000.3161,665,0000.315
18/09/20250.310128.0005,535,0005,590,00013.9753,275,0000.3451,495,0000.339
17/09/20250.320129.90029,725,0007,370,00018.42517,750,0000.2919,930,0000.282
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。