16798 优必华泰六一购Ａ (认购证)
按盘价 
0.228 +0.013 (+6.047%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.215 | 92.800 | 20,300,000 | 16,490,000 | 41.225 | 9,275,000 | 0.222 | 10,695,000 | 0.222 |
| 23/07/2025 | 0.204 | 90.000 | 2,490,000 | 15,070,000 | 37.675 | 1,830,000 | 0.182 | 660,000 | 0.189 |
| 22/07/2025 | 0.187 | 85.100 | 14,315,000 | 16,240,000 | 40.600 | 7,000,000 | 0.188 | 6,975,000 | 0.188 |
| 21/07/2025 | 0.214 | 90.250 | 32,000,000 | 16,265,000 | 40.662 | 15,975,000 | 0.216 | 15,935,000 | 0.216 |
| 18/07/2025 | 0.201 | 85.750 | 18,950,000 | 16,305,000 | 40.762 | 5,565,000 | 0.204 | 13,270,000 | 0.204 |
| 17/07/2025 | 0.205 | 86.750 | 1,940,000 | 8,600,000 | 21.500 | 920,000 | 0.191 | 985,000 | 0.190 |
| 16/07/2025 | 0.179 | 81.050 | 630,000 | 8,535,000 | 21.338 | 310,000 | 0.184 | 320,000 | 0.184 |
| 15/07/2025 | 0.179 | 80.850 | 6,490,000 | 8,525,000 | 21.312 | 3,025,000 | 0.176 | 3,465,000 | 0.176 |
| 14/07/2025 | 0.177 | 79.350 | 4,630,000 | 8,085,000 | 20.212 | 2,680,000 | 0.177 | 1,950,000 | 0.176 |
| 11/07/2025 | 0.165 | 77.100 | 650,000 | 8,815,000 | 22.037 | 600,000 | 0.167 | ||
| 10/07/2025 | 0.163 | 75.900 | 310,000 | 8,215,000 | 20.538 | 150,000 | 0.168 | 160,000 | 0.167 |
| 09/07/2025 | 0.171 | 77.600 | 4,000,000 | 8,205,000 | 20.512 | 2,250,000 | 0.186 | 1,750,000 | 0.184 |
| 08/07/2025 | 0.174 | 78.200 | 2,120,000 | 8,705,000 | 21.763 | 750,000 | 0.174 | 1,370,000 | 0.174 |
| 07/07/2025 | 0.169 | 77.100 | 8,785,000 | 8,085,000 | 20.212 | 4,360,000 | 0.173 | 4,425,000 | 0.173 |
| 04/07/2025 | 0.181 | 78.750 | 3,965,000 | 8,020,000 | 20.050 | 1,800,000 | 0.174 | 2,165,000 | 0.176 |
| 03/07/2025 | 0.183 | 78.400 | 9,740,000 | 7,655,000 | 19.138 | 3,490,000 | 0.196 | 6,200,000 | 0.191 |
| 02/07/2025 | 0.194 | 80.350 | 1,800,000 | 4,945,000 | 12.362 | 615,000 | 0.205 | 1,175,000 | 0.203 |
| 30/06/2025 | 0.211 | 82.900 | 6,305,000 | 4,385,000 | 10.962 | 3,115,000 | 0.215 | 3,190,000 | 0.216 |
| 27/06/2025 | 0.210 | 83.300 | 3,865,000 | 4,310,000 | 10.775 | 1,890,000 | 0.216 | 1,975,000 | 0.216 |
| 26/06/2025 | 0.214 | 82.900 | 370,000 | 4,225,000 | 10.562 | 370,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |