16798 优必华泰六一购Ａ (认购证)
按盘价 
0.230 -0.018 (-7.258%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.248 | 85.450 | 2,200,000 | 1,050,000 | 2.625 | 1,200,000 | 0.243 | 1,000,000 | 0.245 |
| 04/06/2025 | 0.237 | 82.800 | 8,260,000 | 1,250,000 | 3.125 | 3,955,000 | 0.246 | 4,305,000 | 0.246 |
| 03/06/2025 | 0.234 | 81.800 | 13,745,000 | 900,000 | 2.250 | 6,765,000 | 0.237 | 6,980,000 | 0.237 |
| 02/06/2025 | 0.231 | 81.700 | 5,745,000 | 685,000 | 1.713 | 2,840,000 | 0.235 | 2,835,000 | 0.234 |
| 30/05/2025 | 0.240 | 83.700 | 11,465,000 | 690,000 | 1.725 | 5,645,000 | 0.246 | 5,820,000 | 0.247 |
| 29/05/2025 | 0.270 | 86.100 | 55,000 | 515,000 | 1.287 | 55,000 | 0.269 | ||
| 28/05/2025 | 0.260 | 84.400 | 180,000 | 460,000 | 1.150 | 180,000 | 0.265 | ||
| 27/05/2025 | 0.275 | 87.800 | 200,000 | 280,000 | 0.700 | 200,000 | 0.275 | ||
| 26/05/2025 | 0.295 | 90.600 | 25,000 | 80,000 | 0.200 | 25,000 | 0.295 | ||
| 23/05/2025 | 0.295 | 90.700 | 50,000 | 55,000 | 0.137 | 50,000 | 0.300 | ||
| 22/05/2025 | 0.290 | 89.800 | 5,000 | 5,000 | 0.012 | 5,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |