16798 优必华泰六一购A (认购证)
实时 按盘价 升0.228 +0.013 (+6.047%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.21592.80020,300,00016,490,00041.2259,275,0000.22210,695,0000.222
23/07/20250.20490.0002,490,00015,070,00037.6751,830,0000.182660,0000.189
22/07/20250.18785.10014,315,00016,240,00040.6007,000,0000.1886,975,0000.188
21/07/20250.21490.25032,000,00016,265,00040.66215,975,0000.21615,935,0000.216
18/07/20250.20185.75018,950,00016,305,00040.7625,565,0000.20413,270,0000.204
17/07/20250.20586.7501,940,0008,600,00021.500920,0000.191985,0000.190
16/07/20250.17981.050630,0008,535,00021.338310,0000.184320,0000.184
15/07/20250.17980.8506,490,0008,525,00021.3123,025,0000.1763,465,0000.176
14/07/20250.17779.3504,630,0008,085,00020.2122,680,0000.1771,950,0000.176
11/07/20250.16577.100650,0008,815,00022.037600,0000.167
10/07/20250.16375.900310,0008,215,00020.538150,0000.168160,0000.167
09/07/20250.17177.6004,000,0008,205,00020.5122,250,0000.1861,750,0000.184
08/07/20250.17478.2002,120,0008,705,00021.763750,0000.1741,370,0000.174
07/07/20250.16977.1008,785,0008,085,00020.2124,360,0000.1734,425,0000.173
04/07/20250.18178.7503,965,0008,020,00020.0501,800,0000.1742,165,0000.176
03/07/20250.18378.4009,740,0007,655,00019.1383,490,0000.1966,200,0000.191
02/07/20250.19480.3501,800,0004,945,00012.362615,0000.2051,175,0000.203
30/06/20250.21182.9006,305,0004,385,00010.9623,115,0000.2153,190,0000.216
27/06/20250.21083.3003,865,0004,310,00010.7751,890,0000.2161,975,0000.216
26/06/20250.21482.900370,0004,225,00010.562370,0000.222
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。