16798 優必華泰六一購A (认购证)
实時 按盘价 升0.320 +0.070 (+28.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.320134.8004,965,000105.304
17/10/20250.250122.8002,990,000104.9511,570,0000.2781,420,0000.284
16/10/20250.300131.2003,375,000104.2471,695,0000.3291,680,0000.328
15/10/20250.300131.1003,800,000103.9721,805,0000.2931,975,0000.291
14/10/20250.275125.9006,770,000106.0213,420,0000.3103,350,0000.312
13/10/20250.320133.70013,325,000104.3226,755,0000.3226,570,0000.324
10/10/20250.325134.300705,000103.282320,0000.355385,0000.357
09/10/20250.350137.4005,265,000104.549205,0000.3995,055,0000.360
08/10/20250.450151.80020,000104.39020,0000.450
06/10/20250.485155.200275,000107.086225,0000.47050,0000.476
03/10/20250.500157.30055,000105.52945,0000.48010,0000.500
02/10/20250.500157.700240,000104.064145,0000.47890,0000.492
30/09/20250.485154.1003,330,000106.9472,170,0000.4491,100,0000.480
29/09/20250.390141.400515,000104.555350,0000.385140,0000.378
26/09/20250.335133.700910,000101.848600,0000.355290,0000.377
25/09/20250.385140.800220,000102.51045,0000.407170,0000.393
24/09/20250.360135.8006,000,000104.8603,095,0000.3222,880,0000.321
23/09/20250.330131.8001,020,000103.193455,0000.344465,0000.345
22/09/20250.350134.30011,635,000104.1135,915,0000.3495,635,0000.348
19/09/20250.320128.1003,370,000106.0591,670,0000.3161,665,0000.315
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。