16798 優必華泰六一購Ａ (认购证)
按盘价 
0.204 +0.017 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.187 | 85.100 | 14,315,000 | 123.883 | 7,000,000 | 0.188 | 6,975,000 | 0.188 |
| 21/07/2025 | 0.214 | 90.250 | 32,000,000 | 123.907 | 15,975,000 | 0.216 | 15,935,000 | 0.216 |
| 18/07/2025 | 0.201 | 85.750 | 18,950,000 | 126.903 | 5,565,000 | 0.204 | 13,270,000 | 0.204 |
| 17/07/2025 | 0.205 | 86.750 | 1,940,000 | 126.138 | 920,000 | 0.191 | 985,000 | 0.190 |
| 16/07/2025 | 0.179 | 81.050 | 630,000 | 126.833 | 310,000 | 0.184 | 320,000 | 0.184 |
| 15/07/2025 | 0.179 | 80.850 | 6,490,000 | 126.979 | 3,025,000 | 0.176 | 3,465,000 | 0.176 |
| 14/07/2025 | 0.177 | 79.350 | 4,630,000 | 128.899 | 2,680,000 | 0.177 | 1,950,000 | 0.176 |
| 11/07/2025 | 0.165 | 77.100 | 650,000 | 127.412 | 600,000 | 0.167 | ||
| 10/07/2025 | 0.163 | 75.900 | 310,000 | 128.705 | 150,000 | 0.168 | 160,000 | 0.167 |
| 09/07/2025 | 0.171 | 77.600 | 4,000,000 | 128.353 | 2,250,000 | 0.186 | 1,750,000 | 0.184 |
| 08/07/2025 | 0.174 | 78.200 | 2,120,000 | 128.170 | 750,000 | 0.174 | 1,370,000 | 0.174 |
| 07/07/2025 | 0.169 | 77.100 | 8,785,000 | 127.980 | 4,360,000 | 0.173 | 4,425,000 | 0.173 |
| 04/07/2025 | 0.181 | 78.750 | 3,965,000 | 128.756 | 1,800,000 | 0.174 | 2,165,000 | 0.176 |
| 03/07/2025 | 0.183 | 78.400 | 9,740,000 | 130.013 | 3,490,000 | 0.196 | 6,200,000 | 0.191 |
| 02/07/2025 | 0.194 | 80.350 | 1,800,000 | 130.218 | 615,000 | 0.205 | 1,175,000 | 0.203 |
| 30/06/2025 | 0.211 | 82.900 | 6,305,000 | 131.139 | 3,115,000 | 0.215 | 3,190,000 | 0.216 |
| 27/06/2025 | 0.210 | 83.300 | 3,865,000 | 129.013 | 1,890,000 | 0.216 | 1,975,000 | 0.216 |
| 26/06/2025 | 0.214 | 82.900 | 370,000 | 131.099 | 370,000 | 0.222 | ||
| 25/06/2025 | 0.219 | 83.950 | 430,000 | 130.582 | 50,000 | 0.218 | 375,000 | 0.220 |
| 24/06/2025 | 0.213 | 82.300 | 18,295,000 | 131.328 | 8,980,000 | 0.208 | 9,315,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |