16798 優必華泰六一購Ａ (认购证)
按盘价 
0.310 -0.010 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.320 | 134.800 | 4,965,000 | 105.304 | 2,430,000 | 0.298 | 2,535,000 | 0.300 |
| 17/10/2025 | 0.250 | 122.800 | 2,990,000 | 104.951 | 1,570,000 | 0.278 | 1,420,000 | 0.284 |
| 16/10/2025 | 0.300 | 131.200 | 3,375,000 | 104.247 | 1,695,000 | 0.329 | 1,680,000 | 0.328 |
| 15/10/2025 | 0.300 | 131.100 | 3,800,000 | 103.972 | 1,805,000 | 0.293 | 1,975,000 | 0.291 |
| 14/10/2025 | 0.275 | 125.900 | 6,770,000 | 106.021 | 3,420,000 | 0.310 | 3,350,000 | 0.312 |
| 13/10/2025 | 0.320 | 133.700 | 13,325,000 | 104.322 | 6,755,000 | 0.322 | 6,570,000 | 0.324 |
| 10/10/2025 | 0.325 | 134.300 | 705,000 | 103.282 | 320,000 | 0.355 | 385,000 | 0.357 |
| 09/10/2025 | 0.350 | 137.400 | 5,265,000 | 104.549 | 205,000 | 0.399 | 5,055,000 | 0.360 |
| 08/10/2025 | 0.450 | 151.800 | 20,000 | 104.390 | 20,000 | 0.450 | ||
| 06/10/2025 | 0.485 | 155.200 | 275,000 | 107.086 | 225,000 | 0.470 | 50,000 | 0.476 |
| 03/10/2025 | 0.500 | 157.300 | 55,000 | 105.529 | 45,000 | 0.480 | 10,000 | 0.500 |
| 02/10/2025 | 0.500 | 157.700 | 240,000 | 104.064 | 145,000 | 0.478 | 90,000 | 0.492 |
| 30/09/2025 | 0.485 | 154.100 | 3,330,000 | 106.947 | 2,170,000 | 0.449 | 1,100,000 | 0.480 |
| 29/09/2025 | 0.390 | 141.400 | 515,000 | 104.555 | 350,000 | 0.385 | 140,000 | 0.378 |
| 26/09/2025 | 0.335 | 133.700 | 910,000 | 101.848 | 600,000 | 0.355 | 290,000 | 0.377 |
| 25/09/2025 | 0.385 | 140.800 | 220,000 | 102.510 | 45,000 | 0.407 | 170,000 | 0.393 |
| 24/09/2025 | 0.360 | 135.800 | 6,000,000 | 104.860 | 3,095,000 | 0.322 | 2,880,000 | 0.321 |
| 23/09/2025 | 0.330 | 131.800 | 1,020,000 | 103.193 | 455,000 | 0.344 | 465,000 | 0.345 |
| 22/09/2025 | 0.350 | 134.300 | 11,635,000 | 104.113 | 5,915,000 | 0.349 | 5,635,000 | 0.348 |
| 19/09/2025 | 0.320 | 128.100 | 3,370,000 | 106.059 | 1,670,000 | 0.316 | 1,665,000 | 0.315 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |