16797 泡玛麦银五乙购Ｃ (认购证)
按盘价 
0.189 -0.022 (-10.427%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.211 | 253.000 | 5,240,000 | 2,160,000 | 5.400 | 2,620,000 | 0.191 | 2,620,000 | 0.190 |
| 23/07/2025 | 0.183 | 242.400 | 12,520,000 | 2,160,000 | 5.400 | 5,700,000 | 0.186 | 6,820,000 | 0.185 |
| 22/07/2025 | 0.207 | 250.600 | 8,440,000 | 1,040,000 | 2.600 | 4,220,000 | 0.195 | 4,220,000 | 0.194 |
| 21/07/2025 | 0.194 | 245.400 | 7,360,000 | 1,040,000 | 2.600 | 3,680,000 | 0.204 | 3,680,000 | 0.205 |
| 18/07/2025 | 0.201 | 245.800 | 8,100,000 | 1,040,000 | 2.600 | 4,140,000 | 0.214 | 3,960,000 | 0.212 |
| 17/07/2025 | 0.216 | 250.400 | 8,680,000 | 1,220,000 | 3.050 | 4,280,000 | 0.208 | 4,340,000 | 0.209 |
| 16/07/2025 | 0.226 | 252.600 | 3,480,000 | 1,160,000 | 2.900 | 1,720,000 | 0.217 | 1,740,000 | 0.217 |
| 15/07/2025 | 0.260 | 263.200 | 760,000 | 1,140,000 | 2.850 | 380,000 | 0.265 | 380,000 | 0.266 |
| 14/07/2025 | 0.255 | 260.400 | 0 | 1,140,000 | 2.850 | ||||
| 11/07/2025 | 0.246 | 254.600 | 1,720,000 | 1,140,000 | 2.850 | 740,000 | 0.283 | 980,000 | 0.276 |
| 10/07/2025 | 0.285 | 265.600 | 0 | 900,000 | 2.250 | ||||
| 09/07/2025 | 0.285 | 266.800 | 280,000 | 900,000 | 2.250 | 140,000 | 0.285 | 140,000 | 0.286 |
| 08/07/2025 | 0.300 | 269.600 | 1,740,000 | 900,000 | 2.250 | 720,000 | 0.300 | 1,020,000 | 0.296 |
| 07/07/2025 | 0.275 | 259.000 | 1,520,000 | 600,000 | 1.500 | 960,000 | 0.275 | 560,000 | 0.272 |
| 04/07/2025 | 0.265 | 253.000 | 1,380,000 | 1,000,000 | 2.500 | 640,000 | 0.263 | 740,000 | 0.262 |
| 03/07/2025 | 0.260 | 249.600 | 0 | 900,000 | 2.250 | ||||
| 02/07/2025 | 0.305 | 258.200 | 1,000,000 | 900,000 | 2.250 | 500,000 | 0.327 | 500,000 | 0.322 |
| 30/06/2025 | 0.335 | 266.600 | 3,660,000 | 900,000 | 2.250 | 1,700,000 | 0.332 | 1,900,000 | 0.327 |
| 27/06/2025 | 0.305 | 257.800 | 680,000 | 700,000 | 1.750 | 440,000 | 0.308 | 240,000 | 0.302 |
| 26/06/2025 | 0.295 | 253.000 | 120,000 | 900,000 | 2.250 | 60,000 | 0.292 | 60,000 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |