16797 泡瑪麥銀五乙購Ｃ (认购证)
按盘价 
0.300 +0.005 (+1.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.295 | 243.000 | 1,480,000 | 89.987 | 680,000 | 0.305 | 760,000 | 0.306 |
| 04/06/2025 | 0.305 | 246.000 | 840,000 | 89.623 | 420,000 | 0.298 | 420,000 | 0.301 |
| 03/06/2025 | 0.265 | 234.000 | 620,000 | 89.940 | 300,000 | 0.258 | 320,000 | 0.255 |
| 02/06/2025 | 0.260 | 230.000 | 1,260,000 | 91.071 | 680,000 | 0.252 | 580,000 | 0.251 |
| 30/05/2025 | 0.227 | 220.400 | 580,000 | 90.215 | 200,000 | 0.249 | 380,000 | 0.241 |
| 29/05/2025 | 0.255 | 225.000 | 9,920,000 | 92.565 | 5,000,000 | 0.257 | 4,880,000 | 0.257 |
| 28/05/2025 | 0.239 | 215.712 | 22,220,000 | 94.298 | 10,900,000 | 0.264 | 11,260,000 | 0.263 |
| 27/05/2025 | 0.310 | 232.312 | 10,500,000 | 95.737 | 5,300,000 | 0.307 | 5,200,000 | 0.304 |
| 26/05/2025 | 0.275 | 220.312 | 4,240,000 | 96.838 | 2,040,000 | 0.281 | 2,200,000 | 0.281 |
| 23/05/2025 | 0.275 | 218.912 | 2,480,000 | 96.950 | 1,240,000 | 0.276 | 1,240,000 | 0.275 |
| 22/05/2025 | 0.280 | 222.312 | 2,740,000 | 95.624 | 1,300,000 | 0.287 | 1,440,000 | 0.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |