16796 石药麦银六四购Ａ (认购证)
按盘价 
0.520 +0.040 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.480 | 8.960 | 1,160,000 | 0 | 0.000 | 580,000 | 0.471 | 580,000 | 0.465 |
| 16/07/2025 | 0.430 | 8.650 | 820,000 | 0 | 0.000 | 510,000 | 0.426 | 310,000 | 0.423 |
| 15/07/2025 | 0.425 | 8.590 | 1,360,000 | 200,000 | 0.376 | 580,000 | 0.369 | 780,000 | 0.378 |
| 14/07/2025 | 0.325 | 7.990 | 1,540,000 | 0 | 0.000 | 770,000 | 0.321 | 770,000 | 0.320 |
| 11/07/2025 | 0.330 | 7.940 | 940,000 | 0 | 0.000 | 470,000 | 0.353 | 470,000 | 0.351 |
| 10/07/2025 | 0.350 | 8.050 | 920,000 | 0 | 0.000 | 460,000 | 0.355 | 460,000 | 0.354 |
| 09/07/2025 | 0.350 | 8.090 | 2,420,000 | 0 | 0.000 | 1,210,000 | 0.350 | 1,210,000 | 0.347 |
| 08/07/2025 | 0.330 | 7.860 | 560,000 | 0 | 0.000 | 280,000 | 0.332 | 280,000 | 0.332 |
| 07/07/2025 | 0.340 | 7.890 | 800,000 | 0 | 0.000 | 400,000 | 0.360 | 400,000 | 0.362 |
| 04/07/2025 | 0.380 | 8.150 | 0 | 0 | 0.000 | ||||
| 03/07/2025 | 0.385 | 8.240 | 1,100,000 | 0 | 0.000 | 570,000 | 0.360 | 530,000 | 0.351 |
| 02/07/2025 | 0.350 | 7.940 | 1,640,000 | 40,000 | 0.075 | 800,000 | 0.354 | 840,000 | 0.355 |
| 30/06/2025 | 0.325 | 7.700 | 620,000 | 0 | 0.000 | 340,000 | 0.307 | 280,000 | 0.307 |
| 27/06/2025 | 0.325 | 7.730 | 1,960,000 | 60,000 | 0.113 | 950,000 | 0.329 | 1,010,000 | 0.329 |
| 26/06/2025 | 0.345 | 7.820 | 1,440,000 | 0 | 0.000 | 720,000 | 0.341 | 720,000 | 0.338 |
| 25/06/2025 | 0.365 | 7.970 | 1,960,000 | 0 | 0.000 | 980,000 | 0.352 | 980,000 | 0.354 |
| 24/06/2025 | 0.355 | 7.980 | 2,300,000 | 0 | 0.000 | 1,150,000 | 0.345 | 1,150,000 | 0.341 |
| 23/06/2025 | 0.310 | 7.710 | 2,160,000 | 0 | 0.000 | 1,080,000 | 0.307 | 1,080,000 | 0.307 |
| 20/06/2025 | 0.300 | 7.620 | 1,640,000 | 0 | 0.000 | 870,000 | 0.311 | 770,000 | 0.311 |
| 19/06/2025 | 0.300 | 7.610 | 2,880,000 | 100,000 | 0.188 | 1,390,000 | 0.335 | 1,490,000 | 0.337 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |