16796 石藥麥銀六四購Ａ (认购证)
按盘价 
0.320 +0.055 (+20.755%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.265 | 9.160 | 0 | |||||
| 13/04/2026 | 0.250 | 9.000 | 0 | 65.227 | ||||
| 10/04/2026 | 0.290 | 9.260 | 0 | 44.329 | ||||
| 09/04/2026 | 0.290 | 9.110 | 0 | 80.017 | ||||
| 08/04/2026 | 0.330 | 9.310 | 0 | 84.195 | ||||
| 02/04/2026 | 0.380 | 9.710 | 0 | 42.747 | ||||
| 01/04/2026 | 0.365 | 9.620 | 0 | 47.873 | ||||
| 31/03/2026 | 0.305 | 9.100 | 0 | 77.389 | ||||
| 30/03/2026 | 0.310 | 9.280 | 0 | 55.819 | ||||
| 27/03/2026 | 0.310 | 9.290 | 0 | 51.146 | ||||
| 26/03/2026 | 0.155 | 8.160 | 0 | 62.378 | ||||
| 25/03/2026 | 0.195 | 8.490 | 50,000 | 59.099 | 50,000 | 0.214 | ||
| 24/03/2026 | 0.170 | 8.330 | 0 | 56.582 | ||||
| 23/03/2026 | 0.170 | 8.270 | 240,000 | 60.000 | 240,000 | 0.190 | ||
| 20/03/2026 | 0.239 | 8.800 | 0 | 53.592 | ||||
| 19/03/2026 | 0.275 | 9.020 | 0 | 53.351 | ||||
| 18/03/2026 | 0.295 | 9.190 | 0 | 46.555 | ||||
| 17/03/2026 | 0.285 | 9.110 | 0 | 48.642 | ||||
| 16/03/2026 | 0.275 | 9.030 | 0 | 50.238 | ||||
| 13/03/2026 | 0.219 | 8.590 | 0 | 54.987 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |