16796 石藥麥銀六四購Ａ (认购证)
按盘价 
0.495 -0.065 (-11.607%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.560 | 10.610 | 0 | |||||
| 20/02/2026 | 0.550 | 10.520 | 0 | 41.282 | ||||
| 16/02/2026 | 0.510 | 10.250 | 0 | 49.717 | ||||
| 13/02/2026 | 0.510 | 10.110 | 0 | 62.601 | ||||
| 12/02/2026 | 0.510 | 10.140 | 0 | 59.559 | ||||
| 11/02/2026 | 0.550 | 10.480 | 0 | 45.742 | ||||
| 10/02/2026 | 0.550 | 10.320 | 250,000 | 63.130 | ||||
| 09/02/2026 | 0.450 | 9.780 | 0 | 58.955 | ||||
| 06/02/2026 | 0.450 | 9.660 | 0 | 65.928 | ||||
| 05/02/2026 | 0.450 | 9.740 | 0 | 60.201 | ||||
| 04/02/2026 | 0.450 | 9.690 | 0 | 63.147 | ||||
| 03/02/2026 | 0.465 | 9.890 | 250,000 | 54.932 | 60,000 | 0.400 | ||
| 02/02/2026 | 0.350 | 9.150 | 0 | 56.623 | ||||
| 30/01/2026 | 0.420 | 9.600 | 190,000 | 55.004 | 190,000 | 0.396 | ||
| 29/01/2026 | 0.590 | 10.690 | 0 | 41.455 | ||||
| 28/01/2026 | 0.560 | 10.550 | 0 | 37.877 | ||||
| 27/01/2026 | 0.470 | 9.940 | 0 | 50.837 | ||||
| 26/01/2026 | 0.435 | 9.600 | 0 | 59.409 | ||||
| 23/01/2026 | 0.450 | 9.810 | 0 | 50.595 | ||||
| 22/01/2026 | 0.450 | 9.680 | 0 | 58.817 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |