16795 国海麦银六四购Ａ (认购证)
按盘价 
0.260 +0.012 (+4.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.248 | 16.630 | 3,344,000 | 2,000 | 0.005 | 1,672,000 | 0.265 | 1,672,000 | 0.263 |
| 27/01/2026 | 0.255 | 16.740 | 2,600,000 | 2,000 | 0.005 | 1,300,000 | 0.236 | 1,300,000 | 0.236 |
| 26/01/2026 | 0.242 | 16.500 | 2,964,000 | 2,000 | 0.005 | 1,482,000 | 0.243 | 1,482,000 | 0.241 |
| 23/01/2026 | 0.235 | 16.350 | 2,630,000 | 2,000 | 0.005 | 1,314,000 | 0.243 | 1,316,000 | 0.244 |
| 22/01/2026 | 0.249 | 16.510 | 1,404,000 | 0 | 0.000 | 702,000 | 0.267 | 702,000 | 0.265 |
| 21/01/2026 | 0.260 | 16.620 | 2,160,000 | 0 | 0.000 | 1,080,000 | 0.260 | 1,080,000 | 0.259 |
| 20/01/2026 | 0.275 | 16.860 | 1,528,000 | 0 | 0.000 | 764,000 | 0.267 | 764,000 | 0.269 |
| 19/01/2026 | 0.275 | 16.800 | 1,280,000 | 0 | 0.000 | 660,000 | 0.275 | 620,000 | 0.272 |
| 16/01/2026 | 0.290 | 17.070 | 0 | 40,000 | 0.100 | ||||
| 15/01/2026 | 0.310 | 17.280 | 0 | 40,000 | 0.100 | ||||
| 14/01/2026 | 0.335 | 17.670 | 0 | 40,000 | 0.100 | ||||
| 13/01/2026 | 0.365 | 18.070 | 18,000 | 40,000 | 0.100 | 18,000 | 0.385 | ||
| 12/01/2026 | 0.335 | 17.640 | 0 | 58,000 | 0.145 | ||||
| 09/01/2026 | 0.335 | 17.590 | 0 | 58,000 | 0.145 | ||||
| 08/01/2026 | 0.345 | 17.680 | 2,000 | 58,000 | 0.145 | 2,000 | 0.340 | ||
| 07/01/2026 | 0.390 | 18.300 | 0 | 60,000 | 0.150 | ||||
| 06/01/2026 | 0.395 | 18.420 | 4,000 | 60,000 | 0.150 | 4,000 | 0.395 | ||
| 05/01/2026 | 0.300 | 17.110 | 902,000 | 64,000 | 0.160 | 422,000 | 0.281 | 480,000 | 0.282 |
| 02/01/2026 | 0.290 | 16.800 | 30,000 | 6,000 | 0.015 | 12,000 | 0.290 | 18,000 | 0.288 |
| 31/12/2025 | 0.285 | 16.640 | 464,000 | 0 | 0.000 | 232,000 | 0.292 | 232,000 | 0.293 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |