16795 国海麦银六四购Ａ (认购证)
按盘价 
0.305 +0.015 (+5.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.290 | 15.290 | 400,000 | 0 | 0.000 | 200,000 | 0.281 | 200,000 | 0.277 |
| 22/10/2025 | 0.285 | 15.200 | 420,000 | 0 | 0.000 | 180,000 | 0.280 | 180,000 | 0.279 |
| 21/10/2025 | 0.300 | 15.320 | 400,000 | 0 | 0.000 | 200,000 | 0.317 | 200,000 | 0.316 |
| 20/10/2025 | 0.295 | 15.260 | 444,000 | 0 | 0.000 | 222,000 | 0.290 | 222,000 | 0.287 |
| 17/10/2025 | 0.285 | 15.050 | 136,000 | 0 | 0.000 | 68,000 | 0.304 | 68,000 | 0.305 |
| 16/10/2025 | 0.320 | 15.660 | 352,000 | 0 | 0.000 | 176,000 | 0.316 | 176,000 | 0.317 |
| 15/10/2025 | 0.310 | 15.490 | 148,000 | 0 | 0.000 | 74,000 | 0.312 | 74,000 | 0.310 |
| 14/10/2025 | 0.295 | 15.120 | 72,000 | 0 | 0.000 | 36,000 | 0.305 | 36,000 | 0.312 |
| 13/10/2025 | 0.300 | 15.210 | 0 | 0 | 0.000 | ||||
| 10/10/2025 | 0.305 | 15.290 | 252,000 | 0 | 0.000 | 126,000 | 0.320 | 126,000 | 0.318 |
| 09/10/2025 | 0.325 | 15.690 | 112,000 | 0 | 0.000 | 56,000 | 0.322 | 56,000 | 0.325 |
| 08/10/2025 | 0.345 | 15.990 | 12,000 | 0 | 0.000 | 6,000 | 0.330 | 6,000 | 0.330 |
| 06/10/2025 | 0.350 | 15.990 | 60,000 | 0 | 0.000 | 30,000 | 0.350 | 30,000 | 0.345 |
| 03/10/2025 | 0.355 | 16.100 | 120,000 | 0 | 0.000 | 60,000 | 0.355 | 60,000 | 0.355 |
| 02/10/2025 | 0.360 | 16.100 | 60,000 | 0 | 0.000 | 30,000 | 0.350 | 30,000 | 0.345 |
| 30/09/2025 | 0.360 | 16.060 | 360,000 | 0 | 0.000 | 180,000 | 0.356 | 180,000 | 0.357 |
| 29/09/2025 | 0.350 | 15.970 | 60,000 | 0 | 0.000 | 30,000 | 0.340 | 30,000 | 0.340 |
| 26/09/2025 | 0.300 | 15.060 | 20,000 | 0 | 0.000 | 20,000 | 0.300 | ||
| 25/09/2025 | 0.315 | 15.260 | 140,000 | 20,000 | 0.050 | 60,000 | 0.317 | 80,000 | 0.318 |
| 24/09/2025 | 0.325 | 15.440 | 120,000 | 0 | 0.000 | 60,000 | 0.327 | 60,000 | 0.322 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |