16795 國海麥銀六四購A (认购证)
实時 按盘价 升0.290 +0.005 (+1.754%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.28515.200420,00073.255180,0000.280180,0000.279
21/10/20250.30015.320400,00075.006200,0000.317200,0000.316
20/10/20250.29515.260444,00074.427222,0000.290222,0000.287
17/10/20250.28515.050136,00074.26068,0000.30468,0000.305
16/10/20250.32015.660352,00073.933176,0000.316176,0000.317
15/10/20250.31015.490148,00073.74074,0000.31274,0000.310
14/10/20250.29515.12072,00075.06836,0000.30536,0000.312
13/10/20250.30015.210074.816
10/10/20250.30515.290252,00074.280126,0000.320126,0000.318
09/10/20250.32515.690112,00073.25256,0000.32256,0000.325
08/10/20250.34515.99012,00073.4586,0000.3306,0000.330
06/10/20250.35015.99060,00074.22530,0000.35030,0000.345
03/10/20250.35516.100120,00073.23560,0000.35560,0000.355
02/10/20250.36016.10060,00074.13830,0000.35030,0000.345
30/09/20250.36016.060360,00074.228180,0000.356180,0000.357
29/09/20250.35015.97060,00073.06130,0000.34030,0000.340
26/09/20250.30015.06020,00073.40820,0000.300
25/09/20250.31515.260140,00073.97860,0000.31780,0000.318
24/09/20250.32515.440120,00073.65360,0000.32760,0000.322
23/09/20250.32515.520480,00072.625240,0000.327240,0000.326
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。