16793 腾讯摩利五甲沽A (认沽证)
实时 按盘价 跌0.038 -0.001 (-2.564%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/07/20250.039521.5004,790,000190,0000.1742,420,0000.0412,370,0000.041
18/07/20250.040519.0002,310,000240,0000.2201,900,0000.043410,0000.041
17/07/20250.042517.00014,260,0001,730,0001.5876,840,0000.0457,420,0000.043
16/07/20250.045516.5006,060,0001,150,0001.0552,530,0000.0463,530,0000.046
15/07/20250.048517.5006,200,000150,0000.1383,800,0000.0502,400,0000.051
14/07/20250.054500.0004,280,0001,550,0001.4221,640,0000.0562,640,0000.057
11/07/20250.057496.6001,540,000550,0000.505770,0000.053770,0000.053
10/07/20250.058496.6005,790,000550,0000.5053,220,0000.0592,420,0000.058
09/07/20250.059497.6004,000,0001,350,0001.2391,600,0000.0572,400,0000.056
08/07/20250.052504.5002,680,000550,0000.5051,380,0000.0551,300,0000.054
07/07/20250.053502.0005,440,000630,0000.5782,850,0000.0552,570,0000.055
04/07/20250.061496.8008,290,000910,0000.8354,420,0000.0613,870,0000.060
03/07/20250.058501.00012,950,0001,460,0001.3396,400,0000.0616,400,0000.061
02/07/20250.058501.5004,620,0001,460,0001.3392,260,0000.0602,360,0000.059
30/06/20250.060503.0003,430,0001,360,0001.2481,250,0000.0611,930,0000.061
27/06/20250.062513.0003,680,000680,0000.6241,970,0000.0621,710,0000.061
26/06/20250.063513.0003,220,000940,0000.8621,580,0000.0641,640,0000.064
25/06/20250.063512.5004,260,000880,0000.8072,110,0000.0632,050,0000.063
24/06/20250.065509.5004,210,000940,0000.8621,900,0000.0672,310,0000.067
23/06/20250.074504.00011,090,000530,0000.4865,680,0000.0775,380,0000.076
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。