16793 工行匯豐七二購Ａ (认购证)
按盘价 
0.208 +0.004 (+1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.204 | 7.610 | 4,412,000 | 29.130 | 2,206,000 | 0.185 | 2,200,000 | 0.183 |
| 10/09/2026 | 0.187 | 7.610 | 12,446,000 | 27.313 | 6,220,000 | 0.179 | 6,226,000 | 0.179 |
| 09/09/2026 | 0.177 | 7.545 | 8,980,000 | 27.549 | 4,460,000 | 0.175 | 4,490,000 | 0.174 |
| 08/09/2026 | 0.177 | 7.510 | 14,520,000 | 28.172 | 7,260,000 | 0.172 | 7,260,000 | 0.172 |
| 07/09/2026 | 0.179 | 7.505 | 200,000 | 28.388 | 200,000 | 0.185 | ||
| 04/09/2026 | 0.218 | 7.695 | 36,484,000 | 28.025 | 18,232,000 | 0.227 | 17,340,000 | 0.228 |
| 03/09/2026 | 0.189 | 7.545 | 43,280,000 | 28.224 | 20,682,000 | 0.217 | 21,880,000 | 0.220 |
| 02/09/2026 | 0.229 | 7.690 | 34,278,000 | 29.014 | 17,116,000 | 0.231 | 17,152,000 | 0.230 |
| 01/09/2026 | 0.246 | 7.685 | 31,120,000 | 30.714 | 15,538,000 | 0.233 | 15,580,000 | 0.233 |
| 31/08/2026 | 0.223 | 7.570 | 51,000,000 | 30.446 | 25,500,000 | 0.221 | 25,500,000 | 0.220 |
| 28/08/2026 | 7.445 | 0 | ||||||
| 27/08/2026 | 7.455 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 13:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |