16793 騰訊摩利五甲沽Ａ (认沽证)
按盘价 
0.091 -0.004 (-4.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.095 | 512.000 | 2,200,000 | 33.210 | 1,100,000 | 0.098 | 1,100,000 | 0.098 |
| 03/06/2025 | 0.108 | 505.000 | 1,440,000 | 33.264 | 720,000 | 0.110 | 720,000 | 0.110 |
| 02/06/2025 | 0.118 | 498.400 | 2,880,000 | 33.007 | 1,350,000 | 0.133 | 1,530,000 | 0.133 |
| 30/05/2025 | 0.122 | 498.200 | 2,520,000 | 33.124 | 1,260,000 | 0.121 | 1,260,000 | 0.121 |
| 29/05/2025 | 0.112 | 510.500 | 2,840,000 | 34.304 | 1,420,000 | 0.115 | 1,420,000 | 0.116 |
| 28/05/2025 | 0.118 | 506.000 | 1,600,000 | 34.033 | 800,000 | 0.118 | 800,000 | 0.118 |
| 27/05/2025 | 0.118 | 512.000 | 2,420,000 | 35.435 | 1,210,000 | 0.122 | 1,210,000 | 0.122 |
| 26/05/2025 | 0.123 | 510.000 | 2,660,000 | 35.532 | 1,330,000 | 0.123 | 1,330,000 | 0.123 |
| 23/05/2025 | 0.117 | 518.000 | 680,000 | 36.031 | 340,000 | 0.125 | 340,000 | 0.126 |
| 22/05/2025 | 516.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |