16793 騰訊摩利五甲沽A (认沽证)
实時 按盘价 跌0.038 -0.001 (-2.564%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/07/20250.039521.5004,790,00031.5682,420,0000.0412,370,0000.041
18/07/20250.040519.0002,310,00030.9111,900,0000.043410,0000.041
17/07/20250.042517.00014,260,00030.8206,840,0000.0457,420,0000.043
16/07/20250.045516.5006,060,00031.2022,530,0000.0463,530,0000.046
15/07/20250.048517.5006,200,00031.8093,800,0000.0502,400,0000.051
14/07/20250.054500.0004,280,00029.2631,640,0000.0562,640,0000.057
11/07/20250.057496.6001,540,00028.704770,0000.053770,0000.053
10/07/20250.058496.6005,790,00028.7553,220,0000.0592,420,0000.058
09/07/20250.059497.6004,000,00029.0171,600,0000.0572,400,0000.056
08/07/20250.052504.5002,680,00029.0761,380,0000.0551,300,0000.054
07/07/20250.053502.0005,440,00028.6342,850,0000.0552,570,0000.055
04/07/20250.061496.8008,290,00028.5494,420,0000.0613,870,0000.060
03/07/20250.058501.00012,950,00028.8266,400,0000.0616,400,0000.061
02/07/20250.058501.5004,620,00028.8192,260,0000.0602,360,0000.059
30/06/20250.060503.0003,430,00029.2421,250,0000.0611,930,0000.061
27/06/20250.062513.0003,680,00031.1811,970,0000.0621,710,0000.061
26/06/20250.063513.0003,220,00031.2301,580,0000.0641,640,0000.064
25/06/20250.063512.5004,260,00031.0242,110,0000.0632,050,0000.063
24/06/20250.065509.5004,210,00030.6681,900,0000.0672,310,0000.067
23/06/20250.074504.00011,090,00030.8275,680,0000.0775,380,0000.076
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。