16793 騰訊摩利五甲沽Ａ (认沽证)
按盘价 
0.032 +0.001 (+3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.031 | 557.000 | 8,630,000 | 36.305 | 4,340,000 | 0.033 | 4,290,000 | 0.032 |
| 23/07/2025 | 0.036 | 552.000 | 4,830,000 | 36.618 | 2,990,000 | 0.036 | 1,840,000 | 0.036 |
| 22/07/2025 | 0.038 | 526.000 | 4,700,000 | 32.327 | 1,750,000 | 0.039 | 2,950,000 | 0.038 |
| 21/07/2025 | 0.039 | 521.500 | 4,790,000 | 31.568 | 2,420,000 | 0.041 | 2,370,000 | 0.041 |
| 18/07/2025 | 0.040 | 519.000 | 2,310,000 | 30.911 | 1,900,000 | 0.043 | 410,000 | 0.041 |
| 17/07/2025 | 0.042 | 517.000 | 14,260,000 | 30.820 | 6,840,000 | 0.045 | 7,420,000 | 0.043 |
| 16/07/2025 | 0.045 | 516.500 | 6,060,000 | 31.202 | 2,530,000 | 0.046 | 3,530,000 | 0.046 |
| 15/07/2025 | 0.048 | 517.500 | 6,200,000 | 31.809 | 3,800,000 | 0.050 | 2,400,000 | 0.051 |
| 14/07/2025 | 0.054 | 500.000 | 4,280,000 | 29.263 | 1,640,000 | 0.056 | 2,640,000 | 0.057 |
| 11/07/2025 | 0.057 | 496.600 | 1,540,000 | 28.704 | 770,000 | 0.053 | 770,000 | 0.053 |
| 10/07/2025 | 0.058 | 496.600 | 5,790,000 | 28.755 | 3,220,000 | 0.059 | 2,420,000 | 0.058 |
| 09/07/2025 | 0.059 | 497.600 | 4,000,000 | 29.017 | 1,600,000 | 0.057 | 2,400,000 | 0.056 |
| 08/07/2025 | 0.052 | 504.500 | 2,680,000 | 29.076 | 1,380,000 | 0.055 | 1,300,000 | 0.054 |
| 07/07/2025 | 0.053 | 502.000 | 5,440,000 | 28.634 | 2,850,000 | 0.055 | 2,570,000 | 0.055 |
| 04/07/2025 | 0.061 | 496.800 | 8,290,000 | 28.549 | 4,420,000 | 0.061 | 3,870,000 | 0.060 |
| 03/07/2025 | 0.058 | 501.000 | 12,950,000 | 28.826 | 6,400,000 | 0.061 | 6,400,000 | 0.061 |
| 02/07/2025 | 0.058 | 501.500 | 4,620,000 | 28.819 | 2,260,000 | 0.060 | 2,360,000 | 0.059 |
| 30/06/2025 | 0.060 | 503.000 | 3,430,000 | 29.242 | 1,250,000 | 0.061 | 1,930,000 | 0.061 |
| 27/06/2025 | 0.062 | 513.000 | 3,680,000 | 31.181 | 1,970,000 | 0.062 | 1,710,000 | 0.061 |
| 26/06/2025 | 0.063 | 513.000 | 3,220,000 | 31.230 | 1,580,000 | 0.064 | 1,640,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |