16790 阿里国君五十购Ｄ (认购证)
按盘价 
0.068 -0.006 (-8.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.074 | 118.300 | 784,765,000 | 11,465,000 | 11.465 | 381,690,000 | 0.076 | 387,230,000 | 0.076 |
| 04/06/2025 | 0.063 | 114.600 | 846,740,000 | 5,925,000 | 5.925 | 422,055,000 | 0.062 | 423,935,000 | 0.062 |
| 03/06/2025 | 0.066 | 113.900 | 682,045,000 | 4,045,000 | 4.045 | 340,895,000 | 0.066 | 341,020,000 | 0.066 |
| 02/06/2025 | 0.064 | 113.200 | 905,920,000 | 3,920,000 | 3.920 | 451,790,000 | 0.056 | 452,855,000 | 0.056 |
| 30/05/2025 | 0.069 | 113.900 | 1,085,615,000 | 2,855,000 | 2.855 | 543,980,000 | 0.070 | 541,175,000 | 0.070 |
| 29/05/2025 | 0.084 | 118.100 | 828,240,000 | 5,660,000 | 5.660 | 412,840,000 | 0.075 | 415,180,000 | 0.075 |
| 28/05/2025 | 0.074 | 115.700 | 964,070,000 | 3,320,000 | 3.320 | 480,845,000 | 0.079 | 483,225,000 | 0.079 |
| 27/05/2025 | 0.086 | 118.000 | 1,210,955,000 | 940,000 | 0.940 | 605,090,000 | 0.081 | 605,865,000 | 0.081 |
| 26/05/2025 | 0.081 | 116.900 | 82,950,000 | 165,000 | 0.165 | 41,360,000 | 0.084 | 41,525,000 | 0.084 |
| 23/05/2025 | 0.091 | 118.800 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.097 | 119.100 | 10,000 | 0 | 0.000 | 5,000 | 0.113 | 5,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |