16790 阿里国君五十购Ｄ (认购证)
按盘价 
0.057 +0.020 (+54.054%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.037 | 131.800 | 2,865,000 | 14,370,000 | 14.370 | ||||
| 04/09/2025 | 0.030 | 129.800 | 2,785,000 | 14,370,000 | 14.370 | ||||
| 03/09/2025 | 0.049 | 134.100 | 2,270,000 | 14,370,000 | 14.370 | 180,000 | 0.059 | ||
| 02/09/2025 | 0.061 | 134.700 | 39,895,000 | 14,550,000 | 14.550 | 28,600,000 | 0.086 | ||
| 01/09/2025 | 0.083 | 137.100 | 29,470,000 | 43,150,000 | 43.150 | 19,640,000 | 0.074 | ||
| 29/08/2025 | 0.010 | 115.700 | 4,725,000 | 62,790,000 | 62.790 | ||||
| 28/08/2025 | 0.013 | 115.800 | 2,195,000 | 62,790,000 | 62.790 | 355,000 | 0.015 | ||
| 27/08/2025 | 0.020 | 121.500 | 3,935,000 | 62,435,000 | 62.435 | ||||
| 26/08/2025 | 0.021 | 121.300 | 2,055,000 | 62,435,000 | 62.435 | 1,000,000 | 0.025 | ||
| 25/08/2025 | 0.033 | 124.500 | 1,570,000 | 63,435,000 | 63.435 | 1,095,000 | 0.033 | ||
| 22/08/2025 | 0.017 | 118.000 | 1,095,000 | 62,340,000 | 62.340 | ||||
| 21/08/2025 | 0.014 | 115.700 | 700,000 | 62,340,000 | 62.340 | ||||
| 20/08/2025 | 0.017 | 117.500 | 255,000 | 62,340,000 | 62.340 | 5,000 | 0.015 | ||
| 19/08/2025 | 0.022 | 118.300 | 0 | 62,345,000 | 62.345 | ||||
| 18/08/2025 | 0.025 | 118.600 | 1,860,000 | 62,345,000 | 62.345 | 1,855,000 | 0.027 | ||
| 15/08/2025 | 0.024 | 118.100 | 810,000 | 60,490,000 | 60.490 | 520,000 | 0.023 | ||
| 14/08/2025 | 0.031 | 121.800 | 2,130,000 | 59,970,000 | 59.970 | 1,585,000 | 0.032 | ||
| 13/08/2025 | 0.035 | 123.700 | 195,000 | 58,385,000 | 58.385 | ||||
| 12/08/2025 | 0.020 | 116.600 | 75,000 | 58,385,000 | 58.385 | ||||
| 11/08/2025 | 0.023 | 118.500 | 850,000 | 58,385,000 | 58.385 | 850,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |