16790 阿里國君五十購Ｄ (认购证)
按盘价 
0.057 +0.020 (+54.054%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.037 | 131.800 | 2,865,000 | 40.032 | ||||
| 04/09/2025 | 0.030 | 129.800 | 2,785,000 | 39.820 | ||||
| 03/09/2025 | 0.049 | 134.100 | 2,270,000 | 39.371 | 180,000 | 0.059 | ||
| 02/09/2025 | 0.061 | 134.700 | 39,895,000 | 41.939 | 28,600,000 | 0.086 | ||
| 01/09/2025 | 0.083 | 137.100 | 29,470,000 | 43.556 | 19,640,000 | 0.074 | ||
| 29/08/2025 | 0.010 | 115.700 | 4,725,000 | 44.714 | ||||
| 28/08/2025 | 0.013 | 115.800 | 2,195,000 | 46.711 | 355,000 | 0.015 | ||
| 27/08/2025 | 0.020 | 121.500 | 3,935,000 | 43.154 | ||||
| 26/08/2025 | 0.021 | 121.300 | 2,055,000 | 43.794 | 1,000,000 | 0.025 | ||
| 25/08/2025 | 0.033 | 124.500 | 1,570,000 | 44.703 | 1,095,000 | 0.033 | ||
| 22/08/2025 | 0.017 | 118.000 | 1,095,000 | 43.949 | ||||
| 21/08/2025 | 0.014 | 115.700 | 700,000 | 44.390 | ||||
| 20/08/2025 | 0.017 | 117.500 | 255,000 | 43.717 | 5,000 | 0.015 | ||
| 19/08/2025 | 0.022 | 118.300 | 0 | 45.240 | ||||
| 18/08/2025 | 0.025 | 118.600 | 1,860,000 | 46.025 | 1,855,000 | 0.027 | ||
| 15/08/2025 | 0.024 | 118.100 | 810,000 | 44.901 | 520,000 | 0.023 | ||
| 14/08/2025 | 0.031 | 121.800 | 2,130,000 | 42.920 | 1,585,000 | 0.032 | ||
| 13/08/2025 | 0.035 | 123.700 | 195,000 | 41.632 | ||||
| 12/08/2025 | 0.020 | 116.600 | 75,000 | 43.485 | ||||
| 11/08/2025 | 0.023 | 118.500 | 850,000 | 42.361 | 850,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |