16790 阿里國君五十購Ｄ (认购证)
按盘价 
0.063 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.063 | 114.600 | 846,740,000 | 46.419 | 422,055,000 | 0.062 | 423,935,000 | 0.062 |
| 03/06/2025 | 0.066 | 113.900 | 682,045,000 | 47.861 | 340,895,000 | 0.066 | 341,020,000 | 0.066 |
| 02/06/2025 | 0.064 | 113.200 | 905,920,000 | 47.909 | 451,790,000 | 0.056 | 452,855,000 | 0.056 |
| 30/05/2025 | 0.069 | 113.900 | 1,085,615,000 | 47.897 | 543,980,000 | 0.070 | 541,175,000 | 0.070 |
| 29/05/2025 | 0.084 | 118.100 | 828,240,000 | 46.691 | 412,840,000 | 0.075 | 415,180,000 | 0.075 |
| 28/05/2025 | 0.074 | 115.700 | 964,070,000 | 46.822 | 480,845,000 | 0.079 | 483,225,000 | 0.079 |
| 27/05/2025 | 0.086 | 118.000 | 1,210,955,000 | 46.626 | 605,090,000 | 0.081 | 605,865,000 | 0.081 |
| 26/05/2025 | 0.081 | 116.900 | 82,950,000 | 46.539 | 41,360,000 | 0.084 | 41,525,000 | 0.084 |
| 23/05/2025 | 0.091 | 118.800 | 0 | 46.142 | ||||
| 22/05/2025 | 0.097 | 119.100 | 10,000 | 46.905 | 5,000 | 0.113 | 5,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 09:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |