16785 宁德中银六一购A (认购证)
实时 按盘价 跌0.315 -0.060 (-16.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.375546.00002,860,0004.086
21/10/20250.395544.000140,0002,860,0004.08670,0000.42770,0000.418
20/10/20250.335528.00090,0002,860,0004.08620,0000.34370,0000.343
17/10/20250.275521.500320,0002,810,0004.01480,0000.293200,0000.300
16/10/20250.340535.50010,0002,690,0003.84310,0000.340
15/10/20250.405542.000480,0002,680,0003.829150,0000.403180,0000.336
14/10/20250.350532.5007,140,0002,650,0003.7863,270,0000.4933,750,0000.484
13/10/20250.435547.50010,0002,170,0003.10010,0000.460
10/10/20250.395543.000300,0002,160,0003.08610,0000.390200,0000.438
09/10/20250.600585.000380,0001,970,0002.814290,0000.57480,0000.550
08/10/20250.580581.000130,0002,180,0003.11440,0000.57890,0000.573
06/10/20250.630596.500230,0002,130,0003.04370,0000.640130,0000.653
03/10/20250.740610.5004,350,0002,070,0002.9571,850,0000.7252,060,0000.716
02/10/20250.770605.5005,260,0001,860,0002.6572,400,0000.6842,730,0000.683
30/09/20250.520571.5004,630,0001,530,0002.1862,410,0000.5202,030,0000.511
29/09/20250.440547.00010,970,0001,910,0002.7295,680,0000.4655,000,0000.466
26/09/20250.375530.5007,300,0002,590,0003.7002,870,0000.3974,320,0000.400
25/09/20250.370532.0007,220,0001,140,0001.6293,750,0000.3642,710,0000.362
24/09/20250.280506.0001,940,0002,180,0003.114790,0000.267980,0000.273
23/09/20250.250501.5008,770,0001,990,0002.8434,230,0000.2544,370,0000.253
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。