16785 宁德中银六一购Ａ (认购证)
按盘价 
0.130 +0.023 (+21.495%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.107 | 508.000 | 5,610,000 | 68,630,000 | 98.043 | 2,590,000 | 0.119 | 2,540,000 | 0.112 |
| 10/12/2025 | 0.088 | 498.400 | 1,700,000 | 68,680,000 | 98.114 | 800,000 | 0.096 | 900,000 | 0.097 |
| 09/12/2025 | 0.083 | 496.000 | 5,050,000 | 68,580,000 | 97.971 | 2,370,000 | 0.099 | 2,660,000 | 0.098 |
| 08/12/2025 | 0.105 | 506.500 | 10,840,000 | 68,290,000 | 97.557 | 5,470,000 | 0.110 | 5,360,000 | 0.110 |
| 05/12/2025 | 0.088 | 490.400 | 140,000 | 68,400,000 | 97.714 | 120,000 | 0.088 | ||
| 04/12/2025 | 0.071 | 483.000 | 0 | 68,520,000 | 97.886 | ||||
| 03/12/2025 | 0.066 | 473.600 | 100,000 | 68,520,000 | 97.886 | 50,000 | 0.071 | 50,000 | 0.068 |
| 02/12/2025 | 0.073 | 477.800 | 350,000 | 68,520,000 | 97.886 | 200,000 | 0.071 | 150,000 | 0.082 |
| 01/12/2025 | 0.090 | 483.000 | 96,560,000 | 68,570,000 | 97.957 | 16,490,000 | 0.083 | 80,020,000 | 0.081 |
| 28/11/2025 | 0.072 | 472.000 | 30,000 | 5,040,000 | 7.200 | 30,000 | 0.066 | ||
| 27/11/2025 | 0.069 | 470.000 | 100,000 | 5,010,000 | 7.157 | 100,000 | 0.071 | ||
| 26/11/2025 | 0.072 | 467.200 | 660,000 | 5,110,000 | 7.300 | 330,000 | 0.075 | 330,000 | 0.072 |
| 25/11/2025 | 0.069 | 468.200 | 450,000 | 5,110,000 | 7.300 | 250,000 | 0.071 | 200,000 | 0.073 |
| 24/11/2025 | 0.069 | 465.000 | 300,000 | 5,160,000 | 7.371 | 150,000 | 0.067 | 150,000 | 0.064 |
| 21/11/2025 | 0.075 | 465.000 | 410,000 | 5,160,000 | 7.371 | 150,000 | 0.074 | 260,000 | 0.076 |
| 20/11/2025 | 0.105 | 483.000 | 1,390,000 | 5,050,000 | 7.214 | 570,000 | 0.073 | 820,000 | 0.089 |
| 19/11/2025 | 0.138 | 512.000 | 1,610,000 | 4,800,000 | 6.857 | 790,000 | 0.153 | 800,000 | 0.155 |
| 18/11/2025 | 0.120 | 504.000 | 1,110,000 | 4,790,000 | 6.843 | 230,000 | 0.128 | 880,000 | 0.130 |
| 17/11/2025 | 0.183 | 526.000 | 870,000 | 4,140,000 | 5.914 | 40,000 | 0.161 | 830,000 | 0.180 |
| 14/11/2025 | 0.260 | 542.000 | 550,000 | 3,350,000 | 4.786 | 20,000 | 0.243 | 510,000 | 0.287 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |