16785 宁德中银六一购Ａ (认购证)
按盘价 
0.142 +0.023 (+19.328%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.119 | 420.000 | 84,900,000 | 7,900,000 | 11.286 | 42,720,000 | 0.129 | 42,030,000 | 0.130 |
| 03/09/2025 | 0.130 | 422.000 | 24,740,000 | 8,590,000 | 12.271 | 12,430,000 | 0.129 | 12,110,000 | 0.129 |
| 02/09/2025 | 0.118 | 417.600 | 75,710,000 | 8,910,000 | 12.729 | 36,880,000 | 0.123 | 38,160,000 | 0.123 |
| 01/09/2025 | 0.131 | 421.000 | 49,080,000 | 7,630,000 | 10.900 | 24,120,000 | 0.130 | 24,650,000 | 0.130 |
| 29/08/2025 | 0.144 | 424.200 | 62,670,000 | 7,100,000 | 10.143 | 30,220,000 | 0.157 | 29,500,000 | 0.155 |
| 28/08/2025 | 0.113 | 407.200 | 17,960,000 | 7,820,000 | 11.171 | 8,470,000 | 0.113 | 9,490,000 | 0.112 |
| 27/08/2025 | 0.117 | 410.200 | 35,570,000 | 6,800,000 | 9.714 | 17,550,000 | 0.125 | 17,940,000 | 0.126 |
| 26/08/2025 | 0.125 | 414.600 | 200,000 | 6,410,000 | 9.157 | 20,000 | 0.127 | 180,000 | 0.127 |
| 25/08/2025 | 0.130 | 413.000 | 4,550,000 | 6,250,000 | 8.929 | 2,270,000 | 0.131 | 2,260,000 | 0.129 |
| 22/08/2025 | 0.130 | 418.000 | 12,870,000 | 6,260,000 | 8.943 | 7,000,000 | 0.126 | 4,870,000 | 0.126 |
| 21/08/2025 | 0.110 | 406.000 | 4,140,000 | 8,390,000 | 11.986 | 3,140,000 | 0.118 | 1,000,000 | 0.110 |
| 20/08/2025 | 0.116 | 406.800 | 3,010,000 | 10,530,000 | 15.043 | 10,000 | 0.115 | 3,000,000 | 0.105 |
| 19/08/2025 | 0.108 | 404.800 | 8,570,000 | 7,540,000 | 10.771 | 3,350,000 | 0.113 | 4,630,000 | 0.113 |
| 18/08/2025 | 0.127 | 414.000 | 5,690,000 | 6,260,000 | 8.943 | 3,090,000 | 0.135 | 2,600,000 | 0.136 |
| 15/08/2025 | 0.127 | 415.800 | 1,540,000 | 6,750,000 | 9.643 | 830,000 | 0.128 | 670,000 | 0.129 |
| 14/08/2025 | 0.139 | 419.800 | 7,390,000 | 6,910,000 | 9.871 | 3,630,000 | 0.141 | 3,750,000 | 0.141 |
| 13/08/2025 | 0.134 | 422.600 | 9,700,000 | 6,790,000 | 9.700 | 4,310,000 | 0.132 | 3,930,000 | 0.131 |
| 12/08/2025 | 0.124 | 415.800 | 10,460,000 | 7,170,000 | 10.243 | 5,220,000 | 0.116 | 5,080,000 | 0.116 |
| 11/08/2025 | 0.123 | 415.296 | 8,810,000 | 7,310,000 | 10.443 | 4,420,000 | 0.118 | 4,350,000 | 0.117 |
| 08/08/2025 | 0.111 | 405.896 | 8,530,000 | 7,380,000 | 10.543 | 4,150,000 | 0.110 | 4,280,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |