16785 寧德中銀六一購A (认购证)
实時 按盘价 跌0.315 -0.060 (-16.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.375546.000039.550
21/10/20250.395544.000140,00041.96570,0000.42770,0000.418
20/10/20250.335528.00090,00042.88720,0000.34370,0000.343
17/10/20250.275521.500320,00039.20580,0000.293200,0000.300
16/10/20250.340535.50010,00039.53210,0000.340
15/10/20250.405542.000480,00042.339150,0000.403180,0000.336
14/10/20250.350532.5007,140,00041.1893,270,0000.4933,750,0000.484
13/10/20250.435547.50010,00042.20310,0000.460
10/10/20250.395543.000300,00040.08510,0000.390200,0000.438
09/10/20250.600585.000380,00037.919290,0000.57480,0000.550
08/10/20250.580581.000130,00038.07140,0000.57890,0000.573
06/10/20250.630596.500230,00033.99670,0000.640130,0000.653
03/10/20250.740610.5004,350,00034.7421,850,0000.7252,060,0000.716
02/10/20250.770605.5005,260,00039.7152,400,0000.6842,730,0000.683
30/09/20250.520571.5004,630,00036.3022,410,0000.5202,030,0000.511
29/09/20250.440547.00010,970,00040.0825,680,0000.4655,000,0000.466
26/09/20250.375530.5007,300,00040.6082,870,0000.3974,320,0000.400
25/09/20250.370532.0007,220,00039.4853,750,0000.3642,710,0000.362
24/09/20250.280506.0001,940,00040.782790,0000.267980,0000.273
23/09/20250.250501.5008,770,00039.5414,230,0000.2544,370,0000.253
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。