16785 寧德中銀六一購Ａ (认购证)
按盘价 
0.108 -0.009 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.117 | 309.000 | 2,400,000 | 62.550 | 1,200,000 | 0.114 | 1,200,000 | 0.113 |
| 04/06/2025 | 0.115 | 306.400 | 5,280,000 | 62.806 | 2,790,000 | 0.119 | 2,490,000 | 0.120 |
| 03/06/2025 | 0.119 | 307.000 | 10,670,000 | 63.230 | 5,380,000 | 0.120 | 5,290,000 | 0.120 |
| 02/06/2025 | 0.128 | 309.600 | 4,230,000 | 63.765 | 2,080,000 | 0.124 | 2,150,000 | 0.125 |
| 30/05/2025 | 0.128 | 303.400 | 19,240,000 | 65.073 | 9,960,000 | 0.134 | 9,280,000 | 0.133 |
| 29/05/2025 | 0.146 | 308.600 | 39,530,000 | 66.130 | 19,090,000 | 0.150 | 20,440,000 | 0.150 |
| 28/05/2025 | 0.154 | 312.000 | 90,020,000 | 66.156 | 44,330,000 | 0.155 | 45,690,000 | 0.155 |
| 27/05/2025 | 0.167 | 309.000 | 111,810,000 | 68.335 | 55,250,000 | 0.175 | 56,360,000 | 0.175 |
| 26/05/2025 | 0.196 | 314.000 | 138,650,000 | 70.483 | 69,390,000 | 0.190 | 69,180,000 | 0.190 |
| 23/05/2025 | 0.239 | 322.400 | 212,370,000 | 72.653 | 104,880,000 | 0.243 | 107,380,000 | 0.243 |
| 22/05/2025 | 0.280 | 329.800 | 88,740,000 | 74.749 | 42,680,000 | 0.290 | 45,980,000 | 0.289 |
| 21/05/2025 | 0.315 | 337.400 | 172,550,000 | 75.859 | 84,130,000 | 0.306 | 88,310,000 | 0.306 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |