16784 宁德华泰五乙购Ｂ (认购证)
按盘价 
0.530 +0.115 (+27.711%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.415 | 535.000 | 10,000 | 80,000 | 0.200 | 10,000 | 0.430 | ||
| 22/10/2025 | 0.500 | 546.000 | 0 | 70,000 | 0.175 | ||||
| 21/10/2025 | 0.540 | 544.000 | 1,090,000 | 70,000 | 0.175 | 1,060,000 | 0.512 | 30,000 | 0.563 |
| 20/10/2025 | 0.440 | 528.000 | 1,200,000 | 1,100,000 | 2.750 | 80,000 | 0.466 | 1,120,000 | 0.440 |
| 17/10/2025 | 0.370 | 521.500 | 50,000 | 60,000 | 0.150 | 50,000 | 0.375 | ||
| 16/10/2025 | 0.470 | 535.500 | 0 | 110,000 | 0.275 | ||||
| 15/10/2025 | 0.540 | 542.000 | 0 | 110,000 | 0.275 | ||||
| 14/10/2025 | 0.490 | 532.500 | 0 | 110,000 | 0.275 | ||||
| 13/10/2025 | 0.590 | 547.500 | 0 | 110,000 | 0.275 | ||||
| 10/10/2025 | 0.570 | 543.000 | 10,000 | 110,000 | 0.275 | 10,000 | 0.660 | ||
| 09/10/2025 | 0.850 | 585.000 | 0 | 100,000 | 0.250 | ||||
| 08/10/2025 | 0.850 | 581.000 | 20,000 | 100,000 | 0.250 | 20,000 | 0.850 | ||
| 06/10/2025 | 0.950 | 596.500 | 0 | 120,000 | 0.300 | ||||
| 03/10/2025 | 1.020 | 610.500 | 20,000 | 120,000 | 0.300 | 20,000 | 0.930 | ||
| 02/10/2025 | 1.040 | 605.500 | 100,000 | 140,000 | 0.350 | 100,000 | 0.965 | ||
| 30/09/2025 | 0.750 | 571.500 | 140,000 | 240,000 | 0.600 | 140,000 | 0.725 | ||
| 29/09/2025 | 0.630 | 547.000 | 310,000 | 380,000 | 0.950 | 210,000 | 0.673 | 100,000 | 0.630 |
| 26/09/2025 | 0.530 | 530.500 | 160,000 | 490,000 | 1.225 | 60,000 | 0.542 | 100,000 | 0.550 |
| 25/09/2025 | 0.520 | 532.000 | 10,000 | 450,000 | 1.125 | 10,000 | 0.415 | ||
| 24/09/2025 | 0.390 | 506.000 | 610,000 | 440,000 | 1.100 | 430,000 | 0.385 | 180,000 | 0.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |