16784 宁德华泰五乙购Ｂ (认购证)
按盘价 
0.130 -0.008 (-5.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.138 | 309.000 | 2,670,000 | 6,370,000 | 15.925 | 2,260,000 | 0.137 | 410,000 | 0.138 |
| 04/06/2025 | 0.138 | 306.400 | 3,330,000 | 8,220,000 | 20.550 | 1,780,000 | 0.141 | 1,550,000 | 0.143 |
| 03/06/2025 | 0.144 | 307.000 | 7,080,000 | 8,450,000 | 21.125 | 3,580,000 | 0.146 | 3,500,000 | 0.146 |
| 02/06/2025 | 0.150 | 309.600 | 3,050,000 | 8,530,000 | 21.325 | 1,640,000 | 0.150 | 1,410,000 | 0.151 |
| 30/05/2025 | 0.152 | 303.400 | 4,960,000 | 8,760,000 | 21.900 | 2,540,000 | 0.158 | 2,400,000 | 0.160 |
| 29/05/2025 | 0.164 | 308.600 | 12,580,000 | 8,900,000 | 22.250 | 6,470,000 | 0.167 | 6,110,000 | 0.168 |
| 28/05/2025 | 0.168 | 312.000 | 17,670,000 | 9,260,000 | 23.150 | 8,780,000 | 0.171 | 8,870,000 | 0.171 |
| 27/05/2025 | 0.171 | 309.000 | 18,090,000 | 9,170,000 | 22.925 | 8,960,000 | 0.172 | 9,100,000 | 0.173 |
| 26/05/2025 | 0.178 | 314.000 | 27,960,000 | 9,030,000 | 22.575 | 13,810,000 | 0.177 | 14,030,000 | 0.176 |
| 23/05/2025 | 0.198 | 322.400 | 14,190,000 | 8,810,000 | 22.025 | 6,900,000 | 0.208 | 7,190,000 | 0.209 |
| 22/05/2025 | 0.220 | 329.800 | 76,410,000 | 8,520,000 | 21.300 | 34,610,000 | 0.225 | 40,580,000 | 0.225 |
| 21/05/2025 | 0.243 | 337.400 | 12,670,000 | 2,550,000 | 6.375 | 5,060,000 | 0.243 | 7,610,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |