16784 宁德华泰五乙购Ｂ (认购证)
按盘价 
0.166 +0.034 (+25.758%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.132 | 420.000 | 71,470,000 | 7,990,000 | 19.975 | 35,070,000 | 0.146 | 36,250,000 | 0.146 |
| 03/09/2025 | 0.142 | 422.000 | 1,100,000 | 6,810,000 | 17.025 | 690,000 | 0.144 | 350,000 | 0.145 |
| 02/09/2025 | 0.133 | 417.600 | 25,160,000 | 7,150,000 | 17.875 | 18,420,000 | 0.141 | 6,140,000 | 0.153 |
| 01/09/2025 | 0.148 | 421.000 | 2,030,000 | 19,430,000 | 48.575 | 900,000 | 0.149 | 1,120,000 | 0.148 |
| 29/08/2025 | 0.163 | 424.200 | 101,550,000 | 19,210,000 | 48.025 | 41,960,000 | 0.179 | 58,190,000 | 0.182 |
| 28/08/2025 | 0.133 | 407.200 | 1,340,000 | 2,980,000 | 7.450 | 620,000 | 0.141 | 720,000 | 0.140 |
| 27/08/2025 | 0.141 | 410.200 | 1,200,000 | 2,880,000 | 7.200 | 600,000 | 0.160 | 600,000 | 0.161 |
| 26/08/2025 | 0.148 | 414.600 | 2,280,000 | 2,880,000 | 7.200 | 1,140,000 | 0.153 | 1,140,000 | 0.151 |
| 25/08/2025 | 0.155 | 413.000 | 1,530,000 | 2,880,000 | 7.200 | 460,000 | 0.169 | 920,000 | 0.165 |
| 22/08/2025 | 0.157 | 418.000 | 2,350,000 | 2,420,000 | 6.050 | 1,540,000 | 0.149 | 810,000 | 0.144 |
| 21/08/2025 | 0.134 | 406.000 | 180,000 | 3,150,000 | 7.875 | 170,000 | 0.136 | 10,000 | 0.137 |
| 20/08/2025 | 0.139 | 406.800 | 600,000 | 3,310,000 | 8.275 | 570,000 | 0.132 | 30,000 | 0.128 |
| 19/08/2025 | 0.136 | 404.800 | 1,900,000 | 3,850,000 | 9.625 | 850,000 | 0.149 | 1,050,000 | 0.150 |
| 18/08/2025 | 0.157 | 414.000 | 1,680,000 | 3,650,000 | 9.125 | 930,000 | 0.167 | 750,000 | 0.169 |
| 15/08/2025 | 0.159 | 415.800 | 590,000 | 3,830,000 | 9.575 | 210,000 | 0.163 | 380,000 | 0.162 |
| 14/08/2025 | 0.174 | 419.800 | 1,810,000 | 3,660,000 | 9.150 | 430,000 | 0.179 | 1,280,000 | 0.173 |
| 13/08/2025 | 0.179 | 422.600 | 4,420,000 | 2,810,000 | 7.025 | 2,300,000 | 0.171 | 2,060,000 | 0.169 |
| 12/08/2025 | 0.162 | 415.800 | 950,000 | 3,050,000 | 7.625 | 630,000 | 0.157 | 310,000 | 0.156 |
| 11/08/2025 | 0.164 | 415.296 | 5,450,000 | 3,370,000 | 8.425 | 2,800,000 | 0.163 | 2,650,000 | 0.164 |
| 08/08/2025 | 0.149 | 405.896 | 2,700,000 | 3,520,000 | 8.800 | 1,370,000 | 0.151 | 1,330,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |