16784 寧德華泰五乙購Ｂ (认购证)
按盘价 
0.415 -0.085 (-17.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.500 | 546.000 | 0 | 22.733 | ||||
| 21/10/2025 | 0.540 | 544.000 | 1,090,000 | 35.234 | 1,060,000 | 0.512 | 30,000 | 0.563 |
| 20/10/2025 | 0.440 | 528.000 | 1,200,000 | 38.019 | 80,000 | 0.466 | 1,120,000 | 0.440 |
| 17/10/2025 | 0.370 | 521.500 | 50,000 | 32.713 | 50,000 | 0.375 | ||
| 16/10/2025 | 0.470 | 535.500 | 0 | 32.230 | ||||
| 15/10/2025 | 0.540 | 542.000 | 0 | 35.249 | ||||
| 14/10/2025 | 0.490 | 532.500 | 0 | 38.071 | ||||
| 13/10/2025 | 0.590 | 547.500 | 0 | 35.655 | ||||
| 10/10/2025 | 0.570 | 543.000 | 10,000 | 36.819 | 10,000 | 0.660 | ||
| 09/10/2025 | 0.850 | 585.000 | 0 | |||||
| 08/10/2025 | 0.850 | 581.000 | 20,000 | 26.530 | 20,000 | 0.850 | ||
| 06/10/2025 | 0.950 | 596.500 | 0 | |||||
| 03/10/2025 | 1.020 | 610.500 | 20,000 | 20,000 | 0.930 | |||
| 02/10/2025 | 1.040 | 605.500 | 100,000 | 100,000 | 0.965 | |||
| 30/09/2025 | 0.750 | 571.500 | 140,000 | 19.196 | 140,000 | 0.725 | ||
| 29/09/2025 | 0.630 | 547.000 | 310,000 | 37.135 | 210,000 | 0.673 | 100,000 | 0.630 |
| 26/09/2025 | 0.530 | 530.500 | 160,000 | 38.627 | 60,000 | 0.542 | 100,000 | 0.550 |
| 25/09/2025 | 0.520 | 532.000 | 10,000 | 35.759 | 10,000 | 0.415 | ||
| 24/09/2025 | 0.390 | 506.000 | 610,000 | 39.718 | 430,000 | 0.385 | 180,000 | 0.380 |
| 23/09/2025 | 0.370 | 501.500 | 1,130,000 | 40.180 | 470,000 | 0.352 | 650,000 | 0.349 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |