16784 寧德華泰五乙購B (认购证)
实時 按盘价 跌0.415 -0.085 (-17.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.500546.000022.733
21/10/20250.540544.0001,090,00035.2341,060,0000.51230,0000.563
20/10/20250.440528.0001,200,00038.01980,0000.4661,120,0000.440
17/10/20250.370521.50050,00032.71350,0000.375
16/10/20250.470535.500032.230
15/10/20250.540542.000035.249
14/10/20250.490532.500038.071
13/10/20250.590547.500035.655
10/10/20250.570543.00010,00036.81910,0000.660
09/10/20250.850585.0000
08/10/20250.850581.00020,00026.53020,0000.850
06/10/20250.950596.5000
03/10/20251.020610.50020,00020,0000.930
02/10/20251.040605.500100,000100,0000.965
30/09/20250.750571.500140,00019.196140,0000.725
29/09/20250.630547.000310,00037.135210,0000.673100,0000.630
26/09/20250.530530.500160,00038.62760,0000.542100,0000.550
25/09/20250.520532.00010,00035.75910,0000.415
24/09/20250.390506.000610,00039.718430,0000.385180,0000.380
23/09/20250.370501.5001,130,00040.180470,0000.352650,0000.349
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。