16781 港交法巴五甲购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.010 | 421.800 | 0 | 32,890,000 | 46.986 | ||||
| 22/10/2025 | 0.010 | 422.400 | 0 | 32,890,000 | 46.986 | ||||
| 21/10/2025 | 0.010 | 429.200 | 40,000 | 32,890,000 | 46.986 | ||||
| 20/10/2025 | 0.010 | 425.000 | 0 | 32,890,000 | 46.986 | ||||
| 17/10/2025 | 0.010 | 414.000 | 0 | 32,890,000 | 46.986 | ||||
| 16/10/2025 | 0.010 | 424.400 | 10,000 | 32,890,000 | 46.986 | ||||
| 15/10/2025 | 0.011 | 427.800 | 5,360,000 | 32,890,000 | 46.986 | ||||
| 14/10/2025 | 0.010 | 420.000 | 920,000 | 32,890,000 | 46.986 | ||||
| 13/10/2025 | 0.018 | 432.800 | 2,220,000 | 32,890,000 | 46.986 | ||||
| 10/10/2025 | 0.029 | 444.600 | 1,890,000 | 32,890,000 | 46.986 | ||||
| 09/10/2025 | 0.054 | 456.800 | 19,950,000 | 32,890,000 | 46.986 | 6,080,000 | 0.060 | 3,130,000 | 0.049 |
| 08/10/2025 | 0.035 | 445.000 | 6,340,000 | 35,840,000 | 51.200 | 4,210,000 | 0.031 | ||
| 06/10/2025 | 0.041 | 448.400 | 3,430,000 | 31,630,000 | 45.186 | 170,000 | 0.044 | 2,660,000 | 0.043 |
| 03/10/2025 | 0.051 | 450.200 | 2,600,000 | 29,140,000 | 41.629 | 320,000 | 0.061 | 860,000 | 0.060 |
| 02/10/2025 | 0.066 | 451.200 | 15,390,000 | 28,600,000 | 40.857 | 10,160,000 | 0.059 | ||
| 30/09/2025 | 0.046 | 442.000 | 6,270,000 | 38,760,000 | 55.371 | 1,750,000 | 0.046 | 120,000 | 0.041 |
| 29/09/2025 | 0.047 | 442.200 | 6,000,000 | 40,390,000 | 57.700 | 890,000 | 0.050 | 810,000 | 0.039 |
| 26/09/2025 | 0.034 | 430.200 | 4,330,000 | 40,470,000 | 57.814 | 760,000 | 0.039 | ||
| 25/09/2025 | 0.043 | 435.600 | 6,980,000 | 41,230,000 | 58.900 | 5,530,000 | 0.042 | ||
| 24/09/2025 | 0.048 | 438.200 | 9,200,000 | 46,760,000 | 66.800 | 2,140,000 | 0.038 | 3,840,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |