16781 港交法巴五甲购Ｂ (认购证)
按盘价 
0.062 -0.008 (-11.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.070 | 435.600 | 25,870,000 | 34,940,000 | 49.914 | 8,310,000 | 0.064 | 12,450,000 | 0.065 |
| 04/09/2025 | 0.065 | 432.200 | 39,650,000 | 30,800,000 | 44.000 | 15,930,000 | 0.080 | 18,480,000 | 0.079 |
| 03/09/2025 | 0.081 | 437.600 | 9,530,000 | 28,250,000 | 40.357 | 2,940,000 | 0.079 | 5,060,000 | 0.077 |
| 02/09/2025 | 0.094 | 443.600 | 6,740,000 | 26,130,000 | 37.329 | 560,000 | 0.091 | 5,110,000 | 0.092 |
| 01/09/2025 | 0.109 | 448.000 | 6,780,000 | 21,580,000 | 30.829 | 3,700,000 | 0.108 | 1,970,000 | 0.108 |
| 29/08/2025 | 0.105 | 445.000 | 7,470,000 | 23,310,000 | 33.300 | 3,250,000 | 0.107 | 1,340,000 | 0.106 |
| 28/08/2025 | 0.100 | 443.800 | 39,520,000 | 25,220,000 | 36.029 | 15,030,000 | 0.087 | 17,670,000 | 0.088 |
| 27/08/2025 | 0.094 | 441.600 | 9,710,000 | 22,580,000 | 32.257 | 2,520,000 | 0.104 | 5,570,000 | 0.102 |
| 26/08/2025 | 0.120 | 449.400 | 5,810,000 | 19,530,000 | 27.900 | 3,260,000 | 0.124 | 1,770,000 | 0.130 |
| 25/08/2025 | 0.145 | 456.800 | 8,140,000 | 21,020,000 | 30.029 | 5,350,000 | 0.145 | 360,000 | 0.142 |
| 22/08/2025 | 0.108 | 442.000 | 5,020,000 | 26,010,000 | 37.157 | 4,230,000 | 0.106 | 40,000 | 0.103 |
| 21/08/2025 | 0.098 | 436.200 | 4,330,000 | 30,200,000 | 43.143 | 1,590,000 | 0.107 | 1,310,000 | 0.095 |
| 20/08/2025 | 0.098 | 435.200 | 9,680,000 | 30,480,000 | 43.543 | 2,900,000 | 0.086 | 4,990,000 | 0.082 |
| 19/08/2025 | 0.091 | 427.800 | 5,750,000 | 28,390,000 | 40.557 | 4,340,000 | 0.097 | ||
| 18/08/2025 | 0.109 | 433.600 | 6,560,000 | 24,050,000 | 34.357 | 2,320,000 | 0.111 | 3,870,000 | 0.107 |
| 15/08/2025 | 0.106 | 433.400 | 1,440,000 | 22,500,000 | 32.143 | 940,000 | 0.092 | 160,000 | 0.093 |
| 14/08/2025 | 0.107 | 433.200 | 2,550,000 | 23,280,000 | 33.257 | 1,480,000 | 0.109 | 430,000 | 0.103 |
| 13/08/2025 | 0.108 | 433.800 | 13,340,000 | 24,330,000 | 34.757 | 9,700,000 | 0.096 | 2,870,000 | 0.093 |
| 12/08/2025 | 0.082 | 424.000 | 1,210,000 | 31,160,000 | 44.514 | 130,000 | 0.083 | ||
| 11/08/2025 | 0.087 | 424.600 | 77,230,000 | 31,030,000 | 44.329 | 33,430,000 | 0.094 | 38,700,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |