16781 港交法巴五甲購Ｂ (认购证)
按盘价 
0.142 +0.008 (+5.970%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.134 | 427.000 | 50,000 | 35.740 | 50,000 | 0.133 | ||
| 16/07/2025 | 0.135 | 424.400 | 1,570,000 | 36.631 | 200,000 | 0.138 | 1,370,000 | 0.136 |
| 15/07/2025 | 0.146 | 427.400 | 1,930,000 | 36.810 | 100,000 | 0.140 | 1,780,000 | 0.142 |
| 14/07/2025 | 0.141 | 423.600 | 840,000 | 37.390 | 840,000 | 0.142 | ||
| 11/07/2025 | 0.151 | 425.600 | 5,430,000 | 37.412 | 4,820,000 | 0.134 | 410,000 | 0.150 |
| 10/07/2025 | 0.100 | 413.400 | 3,210,000 | 34.832 | 2,570,000 | 0.098 | 320,000 | 0.097 |
| 09/07/2025 | 0.095 | 411.600 | 3,870,000 | 34.556 | 100,000 | 0.096 | 3,770,000 | 0.096 |
| 08/07/2025 | 0.111 | 417.400 | 4,770,000 | 34.795 | 3,760,000 | 0.106 | 520,000 | 0.103 |
| 07/07/2025 | 0.095 | 408.200 | 4,720,000 | 35.414 | 120,000 | 0.101 | 4,600,000 | 0.095 |
| 04/07/2025 | 0.109 | 413.800 | 53,430,000 | 35.126 | 26,550,000 | 0.103 | 26,540,000 | 0.102 |
| 03/07/2025 | 0.115 | 417.200 | 41,200,000 | 34.669 | 19,360,000 | 0.113 | 21,340,000 | 0.113 |
| 02/07/2025 | 0.130 | 423.200 | 2,100,000 | 34.430 | 1,050,000 | 0.134 | 1,050,000 | 0.131 |
| 30/06/2025 | 0.125 | 418.800 | 1,300,000 | 34.978 | 1,300,000 | 0.131 | ||
| 27/06/2025 | 0.136 | 421.200 | 630,000 | 35.114 | 370,000 | 0.144 | 240,000 | 0.142 |
| 26/06/2025 | 0.134 | 420.000 | 1,910,000 | 35.135 | 1,210,000 | 0.136 | 300,000 | 0.139 |
| 25/06/2025 | 0.140 | 422.000 | 102,430,000 | 35.053 | 50,350,000 | 0.129 | 51,160,000 | 0.128 |
| 24/06/2025 | 0.128 | 414.800 | 91,820,000 | 35.817 | 46,210,000 | 0.118 | 45,170,000 | 0.118 |
| 23/06/2025 | 0.091 | 399.000 | 14,080,000 | 35.692 | 6,990,000 | 0.086 | 6,380,000 | 0.085 |
| 20/06/2025 | 0.082 | 392.600 | 9,040,000 | 35.854 | 4,270,000 | 0.085 | 4,670,000 | 0.085 |
| 19/06/2025 | 0.082 | 389.800 | 8,080,000 | 36.543 | 2,910,000 | 0.097 | 5,000,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |